ERTHA Historical Data

ERTHA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.000209
+0.63%
$ 417,400 $ 139,125
Nov 9, 10 AM $ 0.000207
+0.41%
$ 414,800 $ 135,169
Nov 9, 9 AM $ 0.000207
-1.55%
$ 413,100 $ 124,835
Nov 9, 8 AM $ 0.00021
+0.77%
$ 419,600 $ 118,422
Nov 9, 7 AM $ 0.000208
-0.26%
$ 417,400 $ 121,059
Nov 9, 6 AM $ 0.000209
-0.67%
$ 417,500 $ 110,210
Nov 9, 5 AM $ 0.00021
+0.02%
$ 420,300 $ 102,348
Nov 9, 4 AM $ 0.00021
+0.12%
$ 420,200 $ 99,757
Nov 9, 3 AM $ 0.00021
+0.74%
$ 419,700 $ 97,551
Nov 9, 2 AM $ 0.000208
-1.47%
$ 416,600 $ 94,655
Nov 9, 1 AM $ 0.000211
-0.05%
$ 422,800 $ 90,097
Nov 9, 12 AM $ 0.000211
+0.31%
$ 423,000 $ 88,753
Nov 8, 11 PM $ 0.000211
-0.19%
$ 421,701 $ 88,008
Nov 8, 10 PM $ 0.000211
+0.09%
$ 422,500 $ 82,353
Nov 8, 9 PM $ 0.000211
+0.00%
$ 422,100 $ 81,622
Nov 8, 8 PM $ 0.000211
+0.50%
$ 422,100 $ 77,566
Nov 8, 7 PM $ 0.00021
-0.43%
$ 420,000 $ 74,110
Nov 8, 6 PM $ 0.000211
+0.05%
$ 421,800 $ 62,401
Nov 8, 5 PM $ 0.000211
-0.28%
$ 421,600 $ 59,276
Nov 8, 4 PM $ 0.000211
+0.38%
$ 422,800 $ 57,677
Nov 8, 3 PM $ 0.000211
-0.43%
$ 421,200 $ 60,516
Nov 8, 2 PM $ 0.000212
-0.12%
$ 423,000 $ 58,908
Nov 8, 1 PM $ 0.000212
-0.02%
$ 423,500 $ 62,862
Nov 8, 12 PM $ 0.000212
-4.16%
$ 423,600 $ 61,035
Nov 8, 11 AM $ 0.000221
-4.58%
$ 442,000 $ 67,792
Nov 8, 10 AM $ 0.000232
+2.39%
$ 463,200 $ 76,499
Nov 8, 9 AM $ 0.000226
-4.48%
$ 452,405 $ 85,720
Nov 8, 8 AM $ 0.000237
+0.00%
$ 473,600 $ 89,856
Nov 8, 7 AM $ 0.000237
+0.00%
$ 473,600 $ 90,088
Nov 8, 6 AM $ 0.000237
-0.50%
$ 473,600 $ 92,071
Nov 8, 5 AM $ 0.000238
-0.73%
$ 476,000 $ 46,423
Nov 8, 4 AM $ 0.00024
-2.38%
$ 479,504 $ 104,024
Nov 8, 3 AM $ 0.000246
+5.86%
$ 491,200 $ 112,125
Nov 8, 2 AM $ 0.000232
+0.78%
$ 464,000 $ 114,762
Nov 8, 1 AM $ 0.00023
+1.05%
$ 460,400 $ 121,523
Nov 8, 12 AM $ 0.000228
-1.77%
$ 455,600 $ 135,793
Nov 7, 11 PM $ 0.000232
-4.09%
$ 463,800 $ 148,980
Nov 7, 10 PM $ 0.000242
+0.88%
$ 483,598 $ 156,096
Nov 7, 9 PM $ 0.00024
+4.44%
$ 479,399 $ 158,169
Nov 7, 8 PM $ 0.000229
+2.05%
$ 458,998 $ 161,328
Nov 7, 7 PM $ 0.000225
+5.19%
$ 449,799 $ 164,856
Nov 7, 6 PM $ 0.000214
+1.42%
$ 427,595 $ 165,005
Nov 7, 5 PM $ 0.000211
+0.52%
$ 421,600 $ 167,630
Nov 7, 4 PM $ 0.00021
+3.48%
$ 419,400 $ 176,405
Nov 7, 3 PM $ 0.000203
+0.07%
$ 405,300 $ 174,531
Nov 7, 2 PM $ 0.000202
-0.15%
$ 405,000 $ 172,319
Nov 7, 1 PM $ 0.000203
+0.10%
$ 405,608 $ 166,793
Nov 7, 12 PM $ 0.000203
+9.46%
$ 405,209 $ 164,341
Nov 7, 11 AM $ 0.000185
-16.58%
$ 370,203 $ 159,521
Nov 7, 10 AM $ 0.000222
-4.20%
$ 443,802 $ 158,164