Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $0.000886
+16.04%
$1.77 million $406,772
Aug 24, 2024 $0.000764
+3.56%
$1.53 million $376,232
Aug 23, 2024 $0.000738
-0.83%
$1.48 million $330,443
Aug 22, 2024 $0.000744
-0.85%
$1.49 million $431,851
Aug 21, 2024 $0.000751
+4.03%
$1.5 million $327,520
Aug 20, 2024 $0.000722
+1.08%
$1.44 million $271,607
Aug 19, 2024 $0.000715
+1.85%
$1.43 million $449,795
Aug 18, 2024 $0.000702
+1.69%
$1.4 million $360,764
Aug 17, 2024 $0.00069
-2.09%
$1.38 million $237,068
Aug 16, 2024 $0.000704
-4.30%
$1.41 million $232,980
Aug 15, 2024 $0.000736
-3.02%
$1.47 million $246,580
Aug 14, 2024 $0.000759
-6.34%
$1.52 million $436,349
Aug 13, 2024 $0.00081
+0.89%
$1.62 million $384,427
Aug 12, 2024 $0.000803
+1.27%
$1.61 million $333,920
Aug 11, 2024 $0.000793
-2.52%
$1.59 million $278,856
Aug 10, 2024 $0.000814
-0.39%
$1.63 million $261,329
Aug 9, 2024 $0.000817
+1.26%
$1.63 million $349,967
Aug 8, 2024 $0.000807
+0.44%
$1.61 million $572,209
Aug 7, 2024 $0.000804
-9.86%
$1.61 million $370,307
Aug 6, 2024 $0.000891
+7.59%
$1.78 million $438,573
Aug 5, 2024 $0.000828
-6.90%
$1.66 million $364,071
Aug 4, 2024 $0.000889
-12.53%
$1.78 million $354,763
Aug 3, 2024 $0.00102
-1.51%
$2.03 million $429,622
Aug 2, 2024 $0.00103
-0.58%
$2.06 million $518,929
Aug 1, 2024 $0.00104
-5.94%
$2.08 million $173,892
Jul 31, 2024 $0.0011
-1.29%
$2.21 million $446,960
Jul 30, 2024 $0.00112
+3.69%
$2.24 million $508,901
Jul 29, 2024 $0.00108
-0.27%
$2.16 million $506,328
Jul 28, 2024 $0.00108
-1.40%
$2.16 million $551,569
Jul 27, 2024 $0.0011
+2.63%
$2.19 million $654,497
Jul 26, 2024 $0.00107
+5.61%
$2.14 million $658,757
Jul 25, 2024 $0.00101
+7.15%
$2.03 million $633,220
Jul 24, 2024 $0.00106
+12.90%
$2.11 million $801,417
Jul 23, 2024 $0.000936
-22.06%
$1.87 million $883,735
Jul 22, 2024 $0.0012
+17.91%
$2.4 million $590,901
Jul 21, 2024 $0.00102
+1.88%
$2.04 million $518,255
Jul 20, 2024 $0.001
+0.25%
$2 million $579,765
Jul 19, 2024 $0.000998
+0.02%
$2 million $607,009
Jul 18, 2024 $0.000998
+0.28%
$2 million $576,925
Jul 17, 2024 $0.000996
+0.06%
$1.99 million $500,507
Jul 16, 2024 $0.000995
-0.41%
$1.99 million $477,907
Jul 15, 2024 $0.000999
-0.27%
$2 million $462,051
Jul 14, 2024 $0.001
+0.58%
$2 million $457,853
Jul 13, 2024 $0.000996
+3.48%
$1.99 million $194,351
Jul 12, 2024 $0.000963
-2.06%
$1.93 million $650,646
Jul 11, 2024 $0.000983
-9.86%
$1.97 million $522,070
Jul 10, 2024 $0.00109
+5.16%
$2.18 million $449,268
Jul 9, 2024 $0.00104
-0.31%
$2.07 million $188,611
Jul 8, 2024 $0.00104
-3.41%
$2.08 million $211,673
Jul 7, 2024 $0.00108
+18.40%
$2.15 million $294,426