ERTHA Historical Data

ERTHA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00191
-1.40%
$ 3.82 million $ 195,410
Apr 28, 2024 $ 0.00194
-1.71%
$ 3.87 million $ 196,974
Apr 27, 2024 $ 0.00197
+4.61%
$ 3.94 million $ 191,270
Apr 26, 2024 $ 0.00189
-2.59%
$ 3.77 million $ 239,041
Apr 25, 2024 $ 0.00194
-3.15%
$ 3.87 million $ 234,523
Apr 24, 2024 $ 0.002
-3.79%
$ 4 million $ 266,698
Apr 23, 2024 $ 0.00208
-0.56%
$ 4.15 million $ 294,397
Apr 22, 2024 $ 0.00209
+0.92%
$ 4.18 million $ 254,733
Apr 21, 2024 $ 0.00207
+3.62%
$ 4.14 million $ 336,235
Apr 20, 2024 $ 0.002
+1.89%
$ 4 million $ 295,555
Apr 19, 2024 $ 0.00196
-4.89%
$ 3.93 million $ 365,869
Apr 18, 2024 $ 0.00206
-4.15%
$ 4.13 million $ 357,781
Apr 17, 2024 $ 0.00215
+4.26%
$ 4.3 million $ 364,725
Apr 16, 2024 $ 0.00206
+3.64%
$ 4.13 million $ 394,088
Apr 15, 2024 $ 0.00199
-1.62%
$ 3.99 million $ 388,259
Apr 14, 2024 $ 0.00203
+8.32%
$ 4.06 million $ 499,927
Apr 13, 2024 $ 0.00187
-14.58%
$ 3.74 million $ 414,114
Apr 12, 2024 $ 0.00219
-13.45%
$ 4.38 million $ 386,721
Apr 11, 2024 $ 0.00253
-7.86%
$ 5.06 million $ 397,620
Apr 10, 2024 $ 0.00275
-2.80%
$ 5.5 million $ 429,815
Apr 9, 2024 $ 0.00282
-16.67%
$ 5.65 million $ 673,499
Apr 8, 2024 $ 0.00339
+16.92%
$ 6.78 million $ 1.83 million
Apr 7, 2024 $ 0.00288
+24.18%
$ 5.75 million $ 448,201
Apr 6, 2024 $ 0.00232
+1.02%
$ 4.64 million $ 343,428
Apr 5, 2024 $ 0.00229
-14.10%
$ 4.59 million $ 309,997
Apr 4, 2024 $ 0.00266
-1.52%
$ 5.33 million $ 315,121
Apr 3, 2024 $ 0.0027
-0.27%
$ 5.41 million $ 315,348
Apr 2, 2024 $ 0.00271
-6.45%
$ 5.42 million $ 363,893
Apr 1, 2024 $ 0.00296
-3.70%
$ 5.92 million $ 264,053
Mar 31, 2024 $ 0.00307
+1.79%
$ 6.14 million $ 344,907
Mar 30, 2024 $ 0.00302
+4.76%
$ 6.04 million $ 328,021
Mar 29, 2024 $ 0.00288
+0.30%
$ 5.76 million $ 372,943
Mar 28, 2024 $ 0.00287
-2.61%
$ 5.74 million $ 322,629
Mar 27, 2024 $ 0.00294
-1.52%
$ 5.89 million $ 341,598
Mar 26, 2024 $ 0.00299
-10.83%
$ 5.98 million $ 373,891
Mar 25, 2024 $ 0.00335
+6.02%
$ 6.7 million $ 321,549
Mar 24, 2024 $ 0.00316
+2.11%
$ 6.32 million $ 295,709
Mar 23, 2024 $ 0.0031
+3.65%
$ 6.2 million $ 382,021
Mar 22, 2024 $ 0.00299
-6.74%
$ 5.98 million $ 408,029
Mar 21, 2024 $ 0.00321
-2.45%
$ 6.42 million $ 545,451
Mar 20, 2024 $ 0.00329
+19.66%
$ 6.58 million $ 309,171
Mar 19, 2024 $ 0.00275
-14.77%
$ 5.5 million $ 487,109
Mar 18, 2024 $ 0.00323
-1.56%
$ 6.45 million $ 413,626
Mar 17, 2024 $ 0.00328
+5.45%
$ 6.56 million $ 438,266
Mar 16, 2024 $ 0.00311
-12.06%
$ 6.22 million $ 781,016
Mar 15, 2024 $ 0.00354
+1.53%
$ 7.07 million $ 633,639
Mar 14, 2024 $ 0.00348
-9.25%
$ 6.98 million $ 993,471
Mar 13, 2024 $ 0.00384
+25.59%
$ 7.68 million $ 603,164
Mar 12, 2024 $ 0.00306
-0.33%
$ 6.11 million $ 428,928
Mar 11, 2024 $ 0.00308
-2.52%
$ 6.16 million $ 458,552