ERTHA Historical Data

ERTHA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00172
+10.17%
$ 3.44 million $ 208,082
May 24, 2024 $ 0.00156
+8.39%
$ 3.12 million $ 264,091
May 23, 2024 $ 0.00144
+0.90%
$ 2.88 million $ 216,649
May 22, 2024 $ 0.00142
-9.29%
$ 2.85 million $ 193,963
May 21, 2024 $ 0.00157
-2.75%
$ 3.14 million $ 271,883
May 20, 2024 $ 0.00161
-0.36%
$ 3.23 million $ 335,553
May 19, 2024 $ 0.00162
-2.68%
$ 3.24 million $ 150,929
May 18, 2024 $ 0.00166
-2.09%
$ 3.33 million $ 189,387
May 17, 2024 $ 0.0017
-1.59%
$ 3.4 million $ 246,881
May 16, 2024 $ 0.00173
-2.33%
$ 3.45 million $ 511,259
May 15, 2024 $ 0.00177
-1.30%
$ 3.53 million $ 376,787
May 14, 2024 $ 0.00179
-5.94%
$ 3.58 million $ 278,834
May 13, 2024 $ 0.0019
+0.29%
$ 3.81 million $ 306,264
May 12, 2024 $ 0.0019
+3.23%
$ 3.8 million $ 207,021
May 11, 2024 $ 0.00184
-3.53%
$ 3.68 million $ 221,760
May 10, 2024 $ 0.00191
+1.57%
$ 3.82 million $ 264,450
May 9, 2024 $ 0.00188
-5.85%
$ 3.76 million $ 289,825
May 8, 2024 $ 0.002
-13.84%
$ 3.99 million $ 296,204
May 7, 2024 $ 0.00232
+3.12%
$ 4.63 million $ 540,646
May 6, 2024 $ 0.00225
+8.50%
$ 4.49 million $ 315,166
May 5, 2024 $ 0.00207
+7.06%
$ 4.14 million $ 196,594
May 4, 2024 $ 0.00193
+0.66%
$ 3.87 million $ 182,780
May 3, 2024 $ 0.00192
+9.07%
$ 3.84 million $ 284,685
May 2, 2024 $ 0.00176
+3.05%
$ 3.52 million $ 187,350
May 1, 2024 $ 0.00171
-3.93%
$ 3.41 million $ 269,110
Apr 30, 2024 $ 0.00178
-7.00%
$ 3.55 million $ 243,585
Apr 29, 2024 $ 0.00191
-1.40%
$ 3.82 million $ 195,410
Apr 28, 2024 $ 0.00194
-1.71%
$ 3.87 million $ 196,974
Apr 27, 2024 $ 0.00197
+4.61%
$ 3.94 million $ 191,270
Apr 26, 2024 $ 0.00189
-2.59%
$ 3.77 million $ 239,041
Apr 25, 2024 $ 0.00194
-3.15%
$ 3.87 million $ 234,523
Apr 24, 2024 $ 0.002
-3.79%
$ 4 million $ 266,698
Apr 23, 2024 $ 0.00208
-0.56%
$ 4.15 million $ 294,397
Apr 22, 2024 $ 0.00209
+0.92%
$ 4.18 million $ 254,733
Apr 21, 2024 $ 0.00207
+3.62%
$ 4.14 million $ 336,235
Apr 20, 2024 $ 0.002
+1.89%
$ 4 million $ 295,555
Apr 19, 2024 $ 0.00196
-4.89%
$ 3.93 million $ 365,869
Apr 18, 2024 $ 0.00206
-4.15%
$ 4.13 million $ 357,781
Apr 17, 2024 $ 0.00215
+4.26%
$ 4.3 million $ 364,725
Apr 16, 2024 $ 0.00206
+3.64%
$ 4.13 million $ 394,088
Apr 15, 2024 $ 0.00199
-1.62%
$ 3.99 million $ 388,259
Apr 14, 2024 $ 0.00203
+8.32%
$ 4.06 million $ 499,927
Apr 13, 2024 $ 0.00187
-14.58%
$ 3.74 million $ 414,114
Apr 12, 2024 $ 0.00219
-13.45%
$ 4.38 million $ 386,721
Apr 11, 2024 $ 0.00253
-7.86%
$ 5.06 million $ 397,620
Apr 10, 2024 $ 0.00275
-2.80%
$ 5.5 million $ 429,815
Apr 9, 2024 $ 0.00282
-16.67%
$ 5.65 million $ 673,499
Apr 8, 2024 $ 0.00339
+16.92%
$ 6.78 million $ 1.83 million
Apr 7, 2024 $ 0.00288
+24.18%
$ 5.75 million $ 448,201
Apr 6, 2024 $ 0.00232
+1.02%
$ 4.64 million $ 343,428