ERTHA Historical Data

ERTHA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000236
-0.88%
$ 472,800 $ 146,421
Nov 7, 8 AM $ 0.000238
-0.29%
$ 477,000 $ 148,929
Nov 7, 7 AM $ 0.000239
-1.08%
$ 478,399 $ 159,064
Nov 7, 6 AM $ 0.000242
+3.29%
$ 483,599 $ 165,724
Nov 7, 5 AM $ 0.000234
-6.73%
$ 468,202 $ 169,526
Nov 7, 4 AM $ 0.000251
-1.86%
$ 502,001 $ 166,529
Nov 7, 3 AM $ 0.000256
+0.12%
$ 511,400 $ 166,674
Nov 7, 2 AM $ 0.000255
+0.53%
$ 510,800 $ 169,920
Nov 7, 1 AM $ 0.000254
-0.35%
$ 508,100 $ 166,547
Nov 7, 12 AM $ 0.000255
+0.02%
$ 509,900 $ 159,477
Nov 6, 11 PM $ 0.000255
+0.06%
$ 509,800 $ 150,253
Nov 6, 10 PM $ 0.000255
-0.02%
$ 509,500 $ 145,213
Nov 6, 9 PM $ 0.000255
+0.00%
$ 509,600 $ 143,766
Nov 6, 8 PM $ 0.000255
+0.20%
$ 509,600 $ 139,292
Nov 6, 7 PM $ 0.000254
-0.16%
$ 508,600 $ 145,772
Nov 6, 6 PM $ 0.000255
-0.31%
$ 509,400 $ 149,239
Nov 6, 5 PM $ 0.000255
+0.24%
$ 511,000 $ 147,315
Nov 6, 4 PM $ 0.000255
+0.16%
$ 509,800 $ 138,367
Nov 6, 3 PM $ 0.000254
-0.27%
$ 509,000 $ 137,505
Nov 6, 2 PM $ 0.000255
-1.12%
$ 510,400 $ 141,638
Nov 6, 1 PM $ 0.000258
+0.08%
$ 516,200 $ 152,606
Nov 6, 12 PM $ 0.000258
+0.08%
$ 515,800 $ 156,608
Nov 6, 11 AM $ 0.000258
-0.12%
$ 515,400 $ 155,245
Nov 6, 10 AM $ 0.000258
+0.17%
$ 516,000 $ 149,736
Nov 6, 9 AM $ 0.000258
+0.23%
$ 515,200 $ 147,171
Nov 6, 8 AM $ 0.000257
-0.50%
$ 514,000 $ 144,814
Nov 6, 7 AM $ 0.000258
+0.58%
$ 516,600 $ 142,062
Nov 6, 6 AM $ 0.000257
-0.25%
$ 513,600 $ 154,053
Nov 6, 5 AM $ 0.000257
-0.68%
$ 514,900 $ 151,672
Nov 6, 4 AM $ 0.000259
-0.48%
$ 518,400 $ 146,938
Nov 6, 3 AM $ 0.00026
-0.21%
$ 520,400 $ 140,764
Nov 6, 2 AM $ 0.000261
+0.35%
$ 521,500 $ 136,757
Nov 6, 1 AM $ 0.00026
+0.39%
$ 519,700 $ 137,785
Nov 6, 12 AM $ 0.000259
+0.68%
$ 517,701 $ 134,145
Nov 5, 11 PM $ 0.000257
-0.16%
$ 514,200 $ 131,921
Nov 5, 10 PM $ 0.000257
-0.23%
$ 515,000 $ 131,300
Nov 5, 9 PM $ 0.000258
-1.39%
$ 516,199 $ 130,337
Nov 5, 8 PM $ 0.000262
+0.38%
$ 523,499 $ 128,800
Nov 5, 7 PM $ 0.000261
-3.62%
$ 521,497 $ 118,365
Nov 5, 6 PM $ 0.000271
+3.07%
$ 541,101 $ 123,690
Nov 5, 5 PM $ 0.000262
-6.28%
$ 525,000 $ 127,580
Nov 5, 4 PM $ 0.00028
+0.00%
$ 560,200 $ 128,892
Nov 5, 3 PM $ 0.00028
+4.24%
$ 560,200 $ 127,170
Nov 5, 2 PM $ 0.000269
+2.38%
$ 537,405 $ 122,184
Nov 5, 1 PM $ 0.000262
+10.14%
$ 524,907 $ 111,187
Nov 5, 12 PM $ 0.000238
-0.25%
$ 476,600 $ 106,533
Nov 5, 11 AM $ 0.000239
+1.14%
$ 477,797 $ 106,579
Nov 5, 10 AM $ 0.000236
-0.30%
$ 472,398 $ 112,272
Nov 5, 9 AM $ 0.000237
+0.32%
$ 473,800 $ 121,574
Nov 5, 8 AM $ 0.000236
-0.11%
$ 472,199 $ 123,938