Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $0.00091
-0.71%
$1.82 million $262,024
Jul 5, 2024 $0.000917
-4.89%
$1.83 million $262,351
Jul 4, 2024 $0.000962
-7.61%
$1.92 million $690,530
Jul 3, 2024 $0.00104
+4.67%
$2.08 million $620,194
Jul 2, 2024 $0.000994
-0.38%
$1.99 million $370,215
Jul 1, 2024 $0.000998
+4.65%
$2 million $455,276
Jun 30, 2024 $0.000952
-0.69%
$1.9 million $409,173
Jun 29, 2024 $0.000959
-1.44%
$1.92 million $344,043
Jun 28, 2024 $0.000973
-11.06%
$1.95 million $471,125
Jun 27, 2024 $0.00109
-2.30%
$2.19 million $298,606
Jun 26, 2024 $0.00112
-2.04%
$2.24 million $304,213
Jun 25, 2024 $0.00114
+5.43%
$2.29 million $511,249
Jun 24, 2024 $0.00108
+1.26%
$2.17 million $336,110
Jun 23, 2024 $0.00107
-5.32%
$2.14 million $231,729
Jun 22, 2024 $0.00113
-4.92%
$2.26 million $182,204
Jun 21, 2024 $0.00119
+1.19%
$2.38 million $181,168
Jun 20, 2024 $0.00118
-2.02%
$2.35 million $238,483
Jun 19, 2024 $0.0012
+5.39%
$2.4 million $256,915
Jun 18, 2024 $0.00114
-10.07%
$2.28 million $254,806
Jun 17, 2024 $0.00127
-2.14%
$2.53 million $283,883
Jun 16, 2024 $0.00129
-0.45%
$2.59 million $305,174
Jun 15, 2024 $0.0013
+1.77%
$2.6 million $260,731
Jun 14, 2024 $0.00128
-3.33%
$2.55 million $205,030
Jun 13, 2024 $0.00132
-8.43%
$2.64 million $201,900
Jun 12, 2024 $0.00144
-1.45%
$2.89 million $190,098
Jun 11, 2024 $0.00146
-8.60%
$2.93 million $215,073
Jun 10, 2024 $0.0016
-4.61%
$3.2 million $264,543
Jun 9, 2024 $0.00168
+11.66%
$3.36 million $293,001
Jun 8, 2024 $0.00151
+3.45%
$3.01 million $172,684
Jun 7, 2024 $0.00146
-0.81%
$2.91 million $227,347
Jun 6, 2024 $0.00147
+4.34%
$2.94 million $225,620
Jun 5, 2024 $0.00141
-0.80%
$2.81 million $168,286
Jun 4, 2024 $0.00142
-0.06%
$2.84 million $155,946
Jun 3, 2024 $0.00142
-0.48%
$2.84 million $181,814
Jun 2, 2024 $0.00143
-1.53%
$2.85 million $158,509
Jun 1, 2024 $0.00145
-0.46%
$2.9 million $131,363
May 31, 2024 $0.00145
-6.68%
$2.91 million $220,825
May 30, 2024 $0.00156
+0.73%
$3.12 million $255,412
May 29, 2024 $0.00155
+3.91%
$3.09 million $169,790
May 28, 2024 $0.00149
-8.88%
$2.98 million $216,038
May 27, 2024 $0.00163
+4.46%
$3.27 million $289,163
May 26, 2024 $0.00156
-8.91%
$3.13 million $202,818
May 25, 2024 $0.00172
+10.17%
$3.44 million $208,082
May 24, 2024 $0.00156
+8.39%
$3.12 million $264,091
May 23, 2024 $0.00144
+0.90%
$2.88 million $216,649
May 22, 2024 $0.00142
-9.29%
$2.85 million $193,963
May 21, 2024 $0.00157
-2.75%
$3.14 million $271,883
May 20, 2024 $0.00161
-0.36%
$3.23 million $335,553
May 19, 2024 $0.00162
-2.68%
$3.24 million $150,929
May 18, 2024 $0.00166
-2.09%
$3.33 million $189,387