ERTHA Historical Data

ERTHA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00312
+3.77%
$ 6.24 million $ 450,637
Mar 9, 2024 $ 0.00301
-14.49%
$ 6.01 million $ 451,083
Mar 8, 2024 $ 0.00352
+31.73%
$ 7.03 million $ 480,058
Mar 7, 2024 $ 0.00267
+19.55%
$ 5.34 million $ 451,818
Mar 6, 2024 $ 0.00223
+0.45%
$ 4.45 million $ 450,993
Mar 5, 2024 $ 0.00222
-1.22%
$ 4.43 million $ 587,442
Mar 4, 2024 $ 0.00224
-9.09%
$ 4.49 million $ 380,544
Mar 3, 2024 $ 0.00247
+1.37%
$ 4.94 million $ 422,039
Mar 2, 2024 $ 0.00244
-7.79%
$ 4.88 million $ 579,657
Mar 1, 2024 $ 0.00265
+31.01%
$ 5.29 million $ 397,045
Feb 29, 2024 $ 0.00202
-7.01%
$ 4.04 million $ 473,994
Feb 28, 2024 $ 0.00217
+12.68%
$ 4.34 million $ 364,297
Feb 27, 2024 $ 0.00192
-20.97%
$ 3.85 million $ 288,013
Feb 26, 2024 $ 0.00244
-10.17%
$ 4.88 million $ 272,344
Feb 25, 2024 $ 0.00271
+1.31%
$ 5.43 million $ 722,744
Feb 24, 2024 $ 0.00268
+8.95%
$ 5.36 million $ 61,798
Feb 23, 2024 $ 0.00245
+33.90%
$ 4.9 million $ 621,066
Feb 22, 2024 $ 0.00183
+2.19%
$ 3.66 million $ 296,045
Feb 21, 2024 $ 0.00179
+4.84%
$ 3.59 million $ 327,600
Feb 20, 2024 $ 0.00171
-0.10%
$ 3.42 million $ 373,341
Feb 19, 2024 $ 0.00171
+0.52%
$ 3.43 million $ 269,591
Feb 18, 2024 $ 0.0017
+0.10%
$ 3.4 million $ 251,079
Feb 17, 2024 $ 0.0017
-3.28%
$ 3.4 million $ 116,829
Feb 16, 2024 $ 0.00176
-5.88%
$ 3.51 million $ 310,875
Feb 15, 2024 $ 0.00187
+3.17%
$ 3.73 million $ 221,699
Feb 14, 2024 $ 0.0018
+25.01%
$ 3.61 million $ 464,175
Feb 13, 2024 $ 0.00144
-4.06%
$ 2.88 million $ 302,632
Feb 12, 2024 $ 0.0015
+1.88%
$ 3.01 million $ 284,230
Feb 11, 2024 $ 0.00147
+3.33%
$ 2.95 million $ 358,575
Feb 10, 2024 $ 0.00143
-6.26%
$ 2.85 million $ 403,625
Feb 9, 2024 $ 0.00152
-27.56%
$ 3.05 million $ 308,638
Feb 8, 2024 $ 0.0021
+21.82%
$ 4.2 million $ 128,908
Feb 7, 2024 $ 0.00173
+22.77%
$ 3.45 million $ 400,998
Feb 6, 2024 $ 0.00141
+0.97%
$ 2.81 million $ 313,600
Feb 5, 2024 $ 0.00139
+0.28%
$ 2.78 million $ 343,501
Feb 4, 2024 $ 0.00139
-0.47%
$ 2.78 million $ 245,083
Feb 3, 2024 $ 0.00139
+0.54%
$ 2.79 million $ 312,650
Feb 2, 2024 $ 0.00139
-1.49%
$ 2.77 million $ 325,502
Feb 1, 2024 $ 0.00141
-0.17%
$ 2.81 million $ 342,434
Jan 31, 2024 $ 0.00141
+1.37%
$ 2.82 million $ 271,135
Jan 30, 2024 $ 0.00139
-0.89%
$ 2.78 million $ 279,505
Jan 29, 2024 $ 0.0014
+0.80%
$ 2.81 million $ 349,084
Jan 28, 2024 $ 0.00139
-0.35%
$ 2.78 million $ 294,104
Jan 27, 2024 $ 0.0014
-1.32%
$ 2.79 million $ 347,139
Jan 26, 2024 $ 0.00141
+0.57%
$ 2.83 million $ 286,434
Jan 25, 2024 $ 0.00141
+2.73%
$ 2.81 million $ 370,504
Jan 24, 2024 $ 0.00137
-3.61%
$ 2.74 million $ 369,018
Jan 23, 2024 $ 0.00142
-10.57%
$ 2.83 million $ 390,588
Jan 22, 2024 $ 0.00159
-4.00%
$ 3.17 million $ 338,653
Jan 21, 2024 $ 0.00165
+2.84%
$ 3.31 million $ 312,467