ERTHA Historical Data

ERTHA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000236
+2.96%
$ 472,699 $ 116,774
Nov 5, 6 AM $ 0.00023
+0.81%
$ 459,100 $ 101,199
Nov 5, 5 AM $ 0.000228
-3.34%
$ 456,600 $ 50,191
Nov 5, 4 AM $ 0.000236
+0.00%
$ 472,599 $ 49,710
Nov 5, 3 AM $ 0.000236
+0.72%
$ 472,799 $ 50,005
Nov 5, 2 AM $ 0.000235
-1.72%
$ 469,400 $ 52,372
Nov 5, 1 AM $ 0.000239
-2.61%
$ 478,400 $ 52,555
Nov 5, 12 AM $ 0.000246
+0.29%
$ 491,200 $ 52,536
Nov 4, 11 PM $ 0.000245
-0.08%
$ 489,800 $ 54,000
Nov 4, 10 PM $ 0.000245
+2.64%
$ 489,600 $ 57,003
Nov 4, 9 PM $ 0.00024
-0.46%
$ 480,800 $ 58,408
Nov 4, 8 PM $ 0.000241
+0.50%
$ 482,599 $ 57,737
Nov 4, 7 PM $ 0.00024
-0.33%
$ 480,200 $ 58,312
Nov 4, 6 PM $ 0.00024
-0.21%
$ 481,000 $ 54,184
Nov 4, 5 PM $ 0.000241
+0.08%
$ 481,400 $ 52,002
Nov 4, 4 PM $ 0.00024
-0.66%
$ 479,800 $ 51,732
Nov 4, 3 PM $ 0.000241
+0.59%
$ 481,400 $ 52,398
Nov 4, 2 PM $ 0.000238
-1.04%
$ 476,000 $ 53,308
Nov 4, 1 PM $ 0.000241
-0.08%
$ 481,800 $ 68,822
Nov 4, 12 PM $ 0.000241
-0.12%
$ 482,200 $ 82,265
Nov 4, 11 AM $ 0.000241
+0.37%
$ 482,800 $ 82,362
Nov 4, 10 AM $ 0.00024
-0.08%
$ 481,000 $ 84,732
Nov 4, 9 AM $ 0.00024
+0.08%
$ 481,000 $ 80,539
Nov 4, 8 AM $ 0.00024
+0.29%
$ 480,000 $ 79,389
Nov 4, 7 AM $ 0.000239
-2.01%
$ 477,800 $ 81,880
Nov 4, 6 AM $ 0.000244
+0.21%
$ 488,000 $ 81,727
Nov 4, 5 AM $ 0.000244
-0.97%
$ 487,600 $ 81,204
Nov 4, 4 AM $ 0.000247
-0.20%
$ 493,600 $ 81,209
Nov 4, 3 AM $ 0.000247
+0.37%
$ 494,800 $ 80,396
Nov 4, 2 AM $ 0.000246
+0.08%
$ 492,800 $ 77,705
Nov 4, 1 AM $ 0.000246
+1.15%
$ 492,400 $ 76,137
Nov 4, 12 AM $ 0.000244
+0.16%
$ 488,600 $ 76,355
Nov 3, 11 PM $ 0.000244
-0.08%
$ 487,400 $ 74,442
Nov 3, 10 PM $ 0.000244
-0.08%
$ 488,600 $ 71,425
Nov 3, 9 PM $ 0.000245
-0.12%
$ 490,200 $ 74,523
Nov 3, 8 PM $ 0.000245
-0.53%
$ 490,800 $ 78,308
Nov 3, 7 PM $ 0.000247
+0.12%
$ 493,800 $ 77,774
Nov 3, 6 PM $ 0.000247
-0.32%
$ 493,400 $ 77,340
Nov 3, 5 PM $ 0.000249
+0.08%
$ 498,400 $ 76,938
Nov 3, 4 PM $ 0.000249
+0.85%
$ 498,205 $ 78,829
Nov 3, 3 PM $ 0.000245
-2.00%
$ 490,804 $ 81,674
Nov 3, 2 PM $ 0.000253
-0.63%
$ 506,801 $ 82,460
Nov 3, 1 PM $ 0.000255
+4.12%
$ 510,000 $ 71,936
Nov 3, 12 PM $ 0.000245
+0.20%
$ 489,600 $ 59,852
Nov 3, 11 AM $ 0.000244
+0.25%
$ 488,600 $ 61,259
Nov 3, 10 AM $ 0.000245
-4.11%
$ 490,000 $ 59,587
Nov 3, 9 AM $ 0.000256
-0.35%
$ 511,400 $ 61,360
Nov 3, 8 AM $ 0.000256
+0.27%
$ 512,800 $ 63,238
Nov 3, 7 AM $ 0.000256
-0.58%
$ 511,400 $ 62,011
Nov 3, 6 AM $ 0.000257
+0.08%
$ 514,398 $ 60,429