Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.0017
-1.59%
$3.4 million $246,881
May 16, 2024 $0.00173
-2.33%
$3.45 million $511,259
May 15, 2024 $0.00177
-1.30%
$3.53 million $376,787
May 14, 2024 $0.00179
-5.94%
$3.58 million $278,834
May 13, 2024 $0.0019
+0.29%
$3.81 million $306,264
May 12, 2024 $0.0019
+3.23%
$3.8 million $207,021
May 11, 2024 $0.00184
-3.53%
$3.68 million $221,760
May 10, 2024 $0.00191
+1.57%
$3.82 million $264,450
May 9, 2024 $0.00188
-5.85%
$3.76 million $289,825
May 8, 2024 $0.002
-13.84%
$3.99 million $296,204
May 7, 2024 $0.00232
+3.12%
$4.63 million $540,646
May 6, 2024 $0.00225
+8.50%
$4.49 million $315,166
May 5, 2024 $0.00207
+7.06%
$4.14 million $196,594
May 4, 2024 $0.00193
+0.66%
$3.87 million $182,780
May 3, 2024 $0.00192
+9.07%
$3.84 million $284,685
May 2, 2024 $0.00176
+3.05%
$3.52 million $187,350
May 1, 2024 $0.00171
-3.93%
$3.41 million $269,110
Apr 30, 2024 $0.00178
-7.00%
$3.55 million $243,585
Apr 29, 2024 $0.00191
-1.40%
$3.82 million $195,410
Apr 28, 2024 $0.00194
-1.71%
$3.87 million $196,974
Apr 27, 2024 $0.00197
+4.61%
$3.94 million $191,270
Apr 26, 2024 $0.00189
-2.59%
$3.77 million $239,041
Apr 25, 2024 $0.00194
-3.15%
$3.87 million $234,523
Apr 24, 2024 $0.002
-3.79%
$4 million $266,698
Apr 23, 2024 $0.00208
-0.56%
$4.15 million $294,397
Apr 22, 2024 $0.00209
+0.92%
$4.18 million $254,733
Apr 21, 2024 $0.00207
+3.62%
$4.14 million $336,235
Apr 20, 2024 $0.002
+1.89%
$4 million $295,555
Apr 19, 2024 $0.00196
-4.89%
$3.93 million $365,869
Apr 18, 2024 $0.00206
-4.15%
$4.13 million $357,781
Apr 17, 2024 $0.00215
+4.26%
$4.3 million $364,725
Apr 16, 2024 $0.00206
+3.64%
$4.13 million $394,088
Apr 15, 2024 $0.00199
-1.62%
$3.99 million $388,259
Apr 14, 2024 $0.00203
+8.32%
$4.06 million $499,927
Apr 13, 2024 $0.00187
-14.58%
$3.74 million $414,114
Apr 12, 2024 $0.00219
-13.45%
$4.38 million $386,721
Apr 11, 2024 $0.00253
-7.86%
$5.06 million $397,620
Apr 10, 2024 $0.00275
-2.80%
$5.5 million $429,815
Apr 9, 2024 $0.00282
-16.67%
$5.65 million $673,499
Apr 8, 2024 $0.00339
+16.92%
$6.78 million $1.83 million
Apr 7, 2024 $0.00288
+24.18%
$5.75 million $448,201
Apr 6, 2024 $0.00232
+1.02%
$4.64 million $343,428
Apr 5, 2024 $0.00229
-14.10%
$4.59 million $309,997
Apr 4, 2024 $0.00266
-1.52%
$5.33 million $315,121
Apr 3, 2024 $0.0027
-0.27%
$5.41 million $315,348
Apr 2, 2024 $0.00271
-6.45%
$5.42 million $363,893
Apr 1, 2024 $0.00296
-3.70%
$5.92 million $264,053
Mar 31, 2024 $0.00307
+1.79%
$6.14 million $344,907
Mar 30, 2024 $0.00302
+4.76%
$6.04 million $328,021
Mar 29, 2024 $0.00288
+0.30%
$5.76 million $372,943