ERTHA Historical Data

ERTHA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000256
+2.68%
$ 505,600 $ 60,997
Nov 3, 4 AM $ 0.00025
-0.12%
$ 500,800 $ 60,558
Nov 3, 3 AM $ 0.000251
-1.30%
$ 502,800 $ 61,367
Nov 3, 2 AM $ 0.000254
-0.47%
$ 507,600 $ 62,697
Nov 3, 1 AM $ 0.000256
-1.20%
$ 511,400 $ 65,030
Nov 3, 12 AM $ 0.000259
+0.00%
$ 517,800 $ 65,026
Nov 2, 11 PM $ 0.000259
+0.00%
$ 517,800 $ 65,887
Nov 2, 10 PM $ 0.000259
+0.00%
$ 517,600 $ 65,971
Nov 2, 9 PM $ 0.000259
+1.85%
$ 517,600 $ 61,159
Nov 2, 8 PM $ 0.000254
-1.78%
$ 507,800 $ 57,758
Nov 2, 7 PM $ 0.000258
+1.29%
$ 517,000 $ 57,280
Nov 2, 6 PM $ 0.000255
+0.91%
$ 509,800 $ 56,694
Nov 2, 5 PM $ 0.000257
+0.43%
$ 514,800 $ 57,857
Nov 2, 4 PM $ 0.000256
-0.93%
$ 512,600 $ 63,386
Nov 2, 3 PM $ 0.000259
+0.74%
$ 517,600 $ 65,388
Nov 2, 2 PM $ 0.000257
-3.05%
$ 514,200 $ 67,345
Nov 2, 1 PM $ 0.000265
-0.11%
$ 530,400 $ 63,661
Nov 2, 12 PM $ 0.000265
-0.04%
$ 531,000 $ 63,672
Nov 2, 11 AM $ 0.000266
+0.30%
$ 531,400 $ 65,515
Nov 2, 10 AM $ 0.000265
-0.30%
$ 530,000 $ 75,559
Nov 2, 9 AM $ 0.000266
-0.26%
$ 531,400 $ 86,525
Nov 2, 8 AM $ 0.000266
+0.00%
$ 532,600 $ 97,010
Nov 2, 7 AM $ 0.000266
+0.19%
$ 532,400 $ 100,502
Nov 2, 6 AM $ 0.000266
-0.26%
$ 531,400 $ 101,506
Nov 2, 5 AM $ 0.000266
+0.00%
$ 532,600 $ 101,933
Nov 2, 4 AM $ 0.000266
+0.19%
$ 531,400 $ 104,818
Nov 2, 3 AM $ 0.000265
+0.00%
$ 530,600 $ 106,997
Nov 2, 2 AM $ 0.000265
-0.19%
$ 530,600 $ 106,594
Nov 2, 1 AM $ 0.000266
-0.30%
$ 531,800 $ 106,049
Nov 2, 12 AM $ 0.000267
-0.15%
$ 533,400 $ 108,239
Nov 1, 11 PM $ 0.000267
+0.07%
$ 534,200 $ 108,272
Nov 1, 10 PM $ 0.000267
-0.11%
$ 533,600 $ 108,610
Nov 1, 9 PM $ 0.000267
+0.00%
$ 534,000 $ 115,836
Nov 1, 8 PM $ 0.000267
-1.98%
$ 534,000 $ 116,295
Nov 1, 7 PM $ 0.000272
-0.06%
$ 544,800 $ 117,131
Nov 1, 6 PM $ 0.000273
+1.38%
$ 545,114 $ 121,394
Nov 1, 5 PM $ 0.000272
+1.93%
$ 544,914 $ 121,355
Nov 1, 4 PM $ 0.000272
+0.26%
$ 544,800 $ 114,347
Nov 1, 3 PM $ 0.000272
+0.15%
$ 543,200 $ 108,693
Nov 1, 2 PM $ 0.000271
+0.00%
$ 542,200 $ 113,858
Nov 1, 1 PM $ 0.000271
-0.26%
$ 541,800 $ 118,108
Nov 1, 12 PM $ 0.000272
-0.18%
$ 543,200 $ 117,559
Nov 1, 11 AM $ 0.000272
+0.52%
$ 544,200 $ 114,130
Nov 1, 10 AM $ 0.000272
-0.51%
$ 543,400 $ 101,458
Nov 1, 9 AM $ 0.000273
+1.15%
$ 545,600 $ 91,013
Nov 1, 8 AM $ 0.000269
-0.81%
$ 538,000 $ 81,677
Nov 1, 7 AM $ 0.000271
+0.56%
$ 542,400 $ 82,129
Nov 1, 6 AM $ 0.00027
-0.22%
$ 539,800 $ 81,892
Nov 1, 5 AM $ 0.00027
-0.04%
$ 541,000 $ 81,810
Nov 1, 4 AM $ 0.000269
-0.59%
$ 538,600 $ 78,997