Coinranking
ERTHA Historical Data
ERTHA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2024 | $0.00287 | -2.61% | ||
| Mar 27, 2024 | $0.00294 | -1.52% | ||
| Mar 26, 2024 | $0.00299 | -10.83% | ||
| Mar 25, 2024 | $0.00335 | +6.02% | ||
| Mar 24, 2024 | $0.00316 | +2.11% | ||
| Mar 23, 2024 | $0.0031 | +3.65% | ||
| Mar 22, 2024 | $0.00299 | -6.74% | ||
| Mar 21, 2024 | $0.00321 | -2.45% | ||
| Mar 20, 2024 | $0.00329 | +19.66% | ||
| Mar 19, 2024 | $0.00275 | -14.77% | ||
| Mar 18, 2024 | $0.00323 | -1.56% | ||
| Mar 17, 2024 | $0.00328 | +5.45% | ||
| Mar 16, 2024 | $0.00311 | -12.06% | ||
| Mar 15, 2024 | $0.00354 | +1.53% | ||
| Mar 14, 2024 | $0.00348 | -9.25% | ||
| Mar 13, 2024 | $0.00384 | +25.59% | ||
| Mar 12, 2024 | $0.00306 | -0.33% | ||
| Mar 11, 2024 | $0.00308 | -2.52% | ||
| Mar 10, 2024 | $0.00312 | +3.77% | ||
| Mar 9, 2024 | $0.00301 | -14.49% | ||
| Mar 8, 2024 | $0.00352 | +31.73% | ||
| Mar 7, 2024 | $0.00267 | +19.55% | ||
| Mar 6, 2024 | $0.00223 | +0.45% | ||
| Mar 5, 2024 | $0.00222 | -1.22% | ||
| Mar 4, 2024 | $0.00224 | -9.09% | ||
| Mar 3, 2024 | $0.00247 | +1.37% | ||
| Mar 2, 2024 | $0.00244 | -7.79% | ||
| Mar 1, 2024 | $0.00265 | +31.01% | ||
| Feb 29, 2024 | $0.00202 | -7.01% | ||
| Feb 28, 2024 | $0.00217 | +12.68% | ||
| Feb 27, 2024 | $0.00192 | -20.97% | ||
| Feb 26, 2024 | $0.00244 | -10.17% | ||
| Feb 25, 2024 | $0.00271 | +1.31% | ||
| Feb 24, 2024 | $0.00268 | +8.95% | ||
| Feb 23, 2024 | $0.00245 | +33.90% | ||
| Feb 22, 2024 | $0.00183 | +2.19% | ||
| Feb 21, 2024 | $0.00179 | +4.84% | ||
| Feb 20, 2024 | $0.00171 | -0.10% | ||
| Feb 19, 2024 | $0.00171 | +0.52% | ||
| Feb 18, 2024 | $0.0017 | +0.10% | ||
| Feb 17, 2024 | $0.0017 | -3.28% | ||
| Feb 16, 2024 | $0.00176 | -5.88% | ||
| Feb 15, 2024 | $0.00187 | +3.17% | ||
| Feb 14, 2024 | $0.0018 | +25.01% | ||
| Feb 13, 2024 | $0.00144 | -4.06% | ||
| Feb 12, 2024 | $0.0015 | +1.88% | ||
| Feb 11, 2024 | $0.00147 | +3.33% | ||
| Feb 10, 2024 | $0.00143 | -6.26% | ||
| Feb 9, 2024 | $0.00152 | -27.56% | ||
| Feb 8, 2024 | $0.0021 | +21.82% | ||