ERTHA Historical Data

ERTHA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00027
-0.04%
$ 541,000 $ 81,810
Nov 1, 4 AM $ 0.000269
-0.59%
$ 538,600 $ 78,997
Nov 1, 3 AM $ 0.000271
+0.11%
$ 541,800 $ 76,107
Nov 1, 2 AM $ 0.000271
+0.45%
$ 541,200 $ 75,364
Nov 1, 1 AM $ 0.000269
-0.77%
$ 538,800 $ 74,024
Nov 1, 12 AM $ 0.000272
+0.11%
$ 543,400 $ 71,765
Oct 31, 11 PM $ 0.000271
+0.48%
$ 541,200 $ 71,914
Oct 31, 10 PM $ 0.00027
-0.66%
$ 539,400 $ 80,386
Oct 31, 9 PM $ 0.000271
+0.22%
$ 543,000 $ 85,395
Oct 31, 8 PM $ 0.000271
+0.37%
$ 541,800 $ 89,066
Oct 31, 7 PM $ 0.00027
+0.41%
$ 541,000 $ 89,588
Oct 31, 6 PM $ 0.000269
+0.00%
$ 538,800 $ 89,903
Oct 31, 5 PM $ 0.000269
+0.26%
$ 538,800 $ 91,050
Oct 31, 4 PM $ 0.000269
-0.63%
$ 538,800 $ 93,251
Oct 31, 3 PM $ 0.000272
+0.29%
$ 544,800 $ 94,369
Oct 31, 2 PM $ 0.000272
+0.30%
$ 543,200 $ 86,788
Oct 31, 1 PM $ 0.000271
+0.04%
$ 541,400 $ 83,304
Oct 31, 12 PM $ 0.000271
+0.00%
$ 541,200 $ 83,839
Oct 31, 11 AM $ 0.000271
+0.71%
$ 541,200 $ 84,947
Oct 31, 10 AM $ 0.000269
-0.81%
$ 537,400 $ 83,725
Oct 31, 9 AM $ 0.000271
+0.18%
$ 541,800 $ 85,857
Oct 31, 8 AM $ 0.00027
+0.11%
$ 540,400 $ 83,293
Oct 31, 7 AM $ 0.00027
+0.00%
$ 540,200 $ 80,232
Oct 31, 6 AM $ 0.00027
+0.15%
$ 540,200 $ 82,777
Oct 31, 5 AM $ 0.00027
+0.48%
$ 539,400 $ 84,816
Oct 31, 4 AM $ 0.000269
+0.94%
$ 538,400 $ 85,024
Oct 31, 3 AM $ 0.000267
+0.23%
$ 534,000 $ 87,217
Oct 31, 2 AM $ 0.000266
-0.19%
$ 532,800 $ 89,778
Oct 31, 1 AM $ 0.000269
-0.55%
$ 537,800 $ 90,623
Oct 31, 12 AM $ 0.00027
+0.90%
$ 540,400 $ 93,775
Oct 30, 11 PM $ 0.000268
-0.15%
$ 535,600 $ 95,809
Oct 30, 10 PM $ 0.000268
+1.32%
$ 536,400 $ 88,247
Oct 30, 9 PM $ 0.000267
-0.34%
$ 533,200 $ 76,682
Oct 30, 8 PM $ 0.000267
+0.68%
$ 535,000 $ 74,114
Oct 30, 7 PM $ 0.000266
+0.57%
$ 531,400 $ 73,675
Oct 30, 6 PM $ 0.000263
-1.31%
$ 527,000 $ 70,843
Oct 30, 5 PM $ 0.000265
-1.88%
$ 531,000 $ 80,562
Oct 30, 4 PM $ 0.000271
-0.66%
$ 542,400 $ 83,215
Oct 30, 3 PM $ 0.000273
+0.78%
$ 546,000 $ 84,929
Oct 30, 2 PM $ 0.000271
-0.81%
$ 541,800 $ 86,376
Oct 30, 1 PM $ 0.000273
-1.19%
$ 546,200 $ 94,966
Oct 30, 12 PM $ 0.00028
-2.86%
$ 559,400 $ 97,027
Oct 30, 11 AM $ 0.000288
-0.24%
$ 575,273 $ 97,141
Oct 30, 10 AM $ 0.000288
+0.05%
$ 576,462 $ 100,947
Oct 30, 9 AM $ 0.000288
-0.28%
$ 576,200 $ 100,236
Oct 30, 9 AM $ 0.000288
-0.28%
$ 576,200 $ 100,236
Oct 30, 8 AM $ 0.000288
-0.24%
$ 577,000 $ 105,147
Oct 30, 8 AM $ 0.000288
-0.24%
$ 577,000 $ 105,147
Oct 30, 7 AM $ 0.000289
+0.52%
$ 578,200 $ 106,575
Oct 30, 7 AM $ 0.000289
+0.52%
$ 578,200 $ 106,575