Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $0.00173
+22.77%
$3.45 million $400,998
Feb 6, 2024 $0.00141
+0.97%
$2.81 million $313,600
Feb 5, 2024 $0.00139
+0.28%
$2.78 million $343,501
Feb 4, 2024 $0.00139
-0.47%
$2.78 million $245,083
Feb 3, 2024 $0.00139
+0.54%
$2.79 million $312,650
Feb 2, 2024 $0.00139
-1.49%
$2.77 million $325,502
Feb 1, 2024 $0.00141
-0.17%
$2.81 million $342,434
Jan 31, 2024 $0.00141
+1.37%
$2.82 million $271,135
Jan 30, 2024 $0.00139
-0.89%
$2.78 million $279,505
Jan 29, 2024 $0.0014
+0.80%
$2.81 million $349,084
Jan 28, 2024 $0.00139
-0.35%
$2.78 million $294,104
Jan 27, 2024 $0.0014
-1.32%
$2.79 million $347,139
Jan 26, 2024 $0.00141
+0.57%
$2.83 million $286,434
Jan 25, 2024 $0.00141
+2.73%
$2.81 million $370,504
Jan 24, 2024 $0.00137
-3.61%
$2.74 million $369,018
Jan 23, 2024 $0.00142
-10.57%
$2.83 million $390,588
Jan 22, 2024 $0.00159
-4.00%
$3.17 million $338,653
Jan 21, 2024 $0.00165
+2.84%
$3.31 million $312,467
Jan 20, 2024 $0.00161
+2.75%
$3.22 million $343,815
Jan 19, 2024 $0.00157
-4.55%
$3.13 million $439,174
Jan 18, 2024 $0.00164
-3.29%
$3.28 million $301,907
Jan 17, 2024 $0.0017
-3.15%
$3.39 million $357,905
Jan 16, 2024 $0.00175
+5.98%
$3.5 million $388,013
Jan 15, 2024 $0.00165
-6.79%
$3.31 million $479,428
Jan 14, 2024 $0.00177
+2.69%
$3.54 million $605,519
Jan 13, 2024 $0.00172
+0.48%
$3.44 million $540,445
Jan 12, 2024 $0.00171
-11.30%
$3.42 million $257,572
Jan 11, 2024 $0.00193
+3.80%
$3.86 million $511,271
Jan 10, 2024 $0.00185
+3.85%
$3.71 million $424,019
Jan 9, 2024 $0.00178
-5.53%
$3.56 million $350,118
Jan 8, 2024 $0.00189
-5.10%
$3.78 million $415,948
Jan 7, 2024 $0.00199
-0.57%
$3.98 million $472,133
Jan 6, 2024 $0.002
-2.31%
$4 million $501,318
Jan 5, 2024 $0.00205
+2.85%
$4.1 million $587,907
Jan 4, 2024 $0.00199
+3.52%
$3.99 million $449,998
Jan 3, 2024 $0.00193
-8.79%
$3.85 million $355,388
Jan 2, 2024 $0.00211
-4.90%
$4.22 million $421,356
Jan 1, 2024 $0.00222
+4.73%
$4.44 million $259,635
Dec 31, 2023 $0.00212
+1.19%
$4.24 million $371,598
Dec 30, 2023 $0.00204
-14.79%
$4.08 million $417,953
Dec 29, 2023 $0.00239
+19.68%
$4.78 million $806,553
Dec 28, 2023 $0.002
-5.88%
$4 million $421,891
Dec 27, 2023 $0.00212
+5.56%
$4.25 million $519,990
Dec 26, 2023 $0.00201
-27.49%
$4.02 million $268,423
Dec 25, 2023 $0.00278
+11.81%
$5.55 million $1.16 million
Dec 24, 2023 $0.00248
+11.66%
$4.96 million $587,919
Dec 23, 2023 $0.00222
+3.02%
$4.44 million $425,086
Dec 22, 2023 $0.00216
-10.60%
$4.31 million $345,555
Dec 21, 2023 $0.00241
+5.61%
$4.82 million $380,793
Dec 20, 2023 $0.00228
+5.34%
$4.57 million $335,787