ERTHA Historical Data

ERTHA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000289
+0.52%
$ 578,200 $ 106,575
Oct 30, 6 AM $ 0.000287
+0.10%
$ 574,000 $ 105,625
Oct 30, 6 AM $ 0.000287
+0.10%
$ 574,000 $ 105,625
Oct 30, 5 AM $ 0.000284
+0.04%
$ 568,800 $ 106,819
Oct 30, 5 AM $ 0.000284
+0.04%
$ 568,800 $ 106,819
Oct 30, 4 AM $ 0.000292
-1.28%
$ 584,600 $ 107,952
Oct 30, 4 AM $ 0.000292
-1.28%
$ 584,600 $ 107,952
Oct 30, 3 AM $ 0.000295
+0.41%
$ 590,000 $ 105,394
Oct 30, 3 AM $ 0.000295
+0.41%
$ 590,000 $ 105,394
Oct 30, 2 AM $ 0.000293
-0.24%
$ 587,000 $ 103,076
Oct 30, 2 AM $ 0.000293
-0.24%
$ 587,000 $ 103,076
Oct 30, 1 AM $ 0.000296
-0.80%
$ 593,000 $ 101,187
Oct 30, 1 AM $ 0.000296
-0.80%
$ 593,000 $ 101,187
Oct 30, 12 AM $ 0.000301
+3.32%
$ 603,000 $ 97,615
Oct 30, 12 AM $ 0.000301
+3.32%
$ 603,000 $ 97,615
Oct 29, 11 PM $ 0.000294
+2.66%
$ 587,200 $ 94,795
Oct 29, 11 PM $ 0.000294
+2.66%
$ 587,200 $ 94,795
Oct 29, 10 PM $ 0.000287
-0.93%
$ 574,400 $ 92,922
Oct 29, 10 PM $ 0.000287
-0.93%
$ 574,400 $ 92,922
Oct 29, 9 PM $ 0.00029
+1.08%
$ 579,800 $ 93,424
Oct 29, 9 PM $ 0.00029
+1.08%
$ 579,800 $ 93,424
Oct 29, 8 PM $ 0.000287
-0.69%
$ 574,991 $ 98,965
Oct 29, 8 PM $ 0.000287
-0.69%
$ 574,991 $ 98,965
Oct 29, 7 PM $ 0.00029
-0.21%
$ 579,591 $ 100,335
Oct 29, 7 PM $ 0.00029
-0.21%
$ 579,591 $ 100,335
Oct 29, 6 PM $ 0.000289
+13.05%
$ 577,992 $ 102,410
Oct 29, 6 PM $ 0.000289
+13.05%
$ 577,992 $ 102,410
Oct 29, 4 PM $ 0.000267
+0.00%
$ 534,268 $ 8
Oct 29, 4 PM $ 0.000267
+0.00%
$ 534,268 $ 8
Oct 29, 2 PM $ 0.00026
+0.00%
$ -- $ 8
Oct 29, 2 PM $ 0.00026
+0.00%
$ -- $ 8
Oct 29, 11 AM $ 0.000249
-3.54%
$ 498,303 $ 7
Oct 29, 11 AM $ 0.000249
-3.54%
$ 498,303 $ 7
Oct 29, 9 AM $ 0.000261
-3.44%
$ 521,025 $ 6
Oct 29, 9 AM $ 0.000261
-3.44%
$ 521,025 $ 6
Oct 29, 8 AM $ 0.000265
+0.00%
$ 529,350 $ 6
Oct 29, 8 AM $ 0.000265
+0.00%
$ 529,350 $ 6
Oct 29, 5 AM $ 0.000262
+0.00%
$ 523,578 $ 6
Oct 29, 5 AM $ 0.000262
+0.00%
$ 523,578 $ 6
Oct 29, 4 AM $ 0.000289
+0.00%
$ 578,170 $ 6
Oct 29, 4 AM $ 0.000289
+0.00%
$ 578,170 $ 6
Oct 28, 11 PM $ 0.000262
+0.00%
$ 523,578 $ 7
Oct 28, 10 PM $ 0.000273
+0.00%
$ 546,688 $ 6
Oct 28, 9 PM $ 0.000273
-3.84%
$ 546,688 $ 116,346
Oct 28, 7 PM $ 0.000263
+0.00%
$ 526,909 $ 6
Oct 28, 6 PM $ 0.000287
+4.86%
$ 574,147 $ 5
Oct 28, 5 PM $ 0.000273
-1.15%
$ 546,036 $ 4
Oct 28, 3 PM $ 0.000258
+0.00%
$ 516,298 $ 4
Oct 28, 2 PM $ 0.000282
-4.43%
$ 590,449 $ 3
Oct 28, 1 PM $ 0.000292
+5.17%
$ 583,036 $ 3