Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERTHA Historical Data

ERTHA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.00217
-1.18%
$4.34 million $390,427
Dec 18, 2023 $0.00219
-11.64%
$4.39 million $352,031
Dec 17, 2023 $0.00248
+2.98%
$4.97 million $463,984
Dec 16, 2023 $0.00241
-5.30%
$4.82 million $420,218
Dec 15, 2023 $0.00255
-9.47%
$5.09 million $416,864
Dec 14, 2023 $0.00281
+3.82%
$5.63 million $384,360
Dec 13, 2023 $0.00271
+3.09%
$5.41 million $433,904
Dec 12, 2023 $0.00263
+5.48%
$5.25 million $413,488
Dec 11, 2023 $0.00249
-11.52%
$4.98 million $377,426
Dec 10, 2023 $0.00281
-1.23%
$5.63 million $447,600
Dec 9, 2023 $0.00285
-5.94%
$5.7 million $485,613
Dec 8, 2023 $0.00303
-4.50%
$6.06 million $461,720
Dec 7, 2023 $0.00318
+8.87%
$6.36 million $392,680
Dec 6, 2023 $0.00292
-6.62%
$5.84 million $415,041
Dec 5, 2023 $0.00313
-1.30%
$6.26 million $479,952
Dec 4, 2023 $0.00317
+3.41%
$6.35 million $378,782
Dec 3, 2023 $0.00307
+9.57%
$6.14 million $500,108
Dec 2, 2023 $0.0028
+1.31%
$5.6 million $285,342
Dec 1, 2023 $0.00276
+6.73%
$5.53 million $237,444
Nov 30, 2023 $0.00256
+0.68%
$5.11 million $538,834
Nov 29, 2023 $0.00254
-0.57%
$5.07 million $448,440
Nov 28, 2023 $0.00255
-4.02%
$5.1 million $437,316
Nov 27, 2023 $0.00266
+3.06%
$5.32 million $444,282
Nov 26, 2023 $0.00258
-0.50%
$5.16 million $399,633
Nov 25, 2023 $0.00259
-0.36%
$5.17 million $490,515
Nov 24, 2023 $0.0026
-0.63%
$5.19 million $557,180
Nov 23, 2023 $0.00261
+8.60%
$5.23 million $599,087
Nov 22, 2023 $0.00241
-6.58%
$4.81 million $537,373
Nov 21, 2023 $0.00257
-2.82%
$5.15 million $501,175
Nov 20, 2023 $0.00265
+1.98%
$5.29 million $436,188
Nov 19, 2023 $0.0026
-7.97%
$5.19 million $470,986
Nov 18, 2023 $0.00282
+11.81%
$5.64 million $325,751
Nov 17, 2023 $0.00252
-4.89%
$5.05 million $526,748
Nov 16, 2023 $0.00265
-7.91%
$5.31 million $575,280
Nov 15, 2023 $0.00288
+25.51%
$5.76 million $555,765
Nov 14, 2023 $0.0023
-3.97%
$4.59 million $484,612
Nov 13, 2023 $0.00239
+5.25%
$4.78 million $763,109
Nov 12, 2023 $0.00227
+20.75%
$4.55 million $444,187
Nov 11, 2023 $0.00188
-1.29%
$3.76 million $290,068
Nov 10, 2023 $0.0019
+6.49%
$3.81 million $425,867
Nov 9, 2023 $0.00178
+2.34%
$3.57 million $430,364
Nov 8, 2023 $0.00174
+0.99%
$3.48 million $386,928
Nov 7, 2023 $0.00173
+12.02%
$3.45 million $351,477
Nov 6, 2023 $0.00154
+8.25%
$3.09 million $355,716
Nov 5, 2023 $0.00142
+3.09%
$2.84 million $340,436
Nov 4, 2023 $0.00138
-10.41%
$2.76 million $248,521
Nov 3, 2023 $0.00155
+20.45%
$3.11 million $326,086
Nov 2, 2023 $0.00129
+7.26%
$2.58 million $350,523
Nov 1, 2023 $0.0012
+6.28%
$2.4 million $330,016
Oct 31, 2023 $0.00113
-1.49%
$2.26 million $314,520