ERTHA Historical Data

ERTHA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000883
-3.27%
$ 1.77 million $ 378,906
Sep 17, 2023 $ 0.000913
-0.50%
$ 1.83 million $ 389,629
Sep 16, 2023 $ 0.000917
+1.35%
$ 1.83 million $ 296,079
Sep 15, 2023 $ 0.000905
-3.24%
$ 1.81 million $ 351,807
Sep 14, 2023 $ 0.000935
-2.09%
$ 1.87 million $ 289,702
Sep 13, 2023 $ 0.000955
-4.21%
$ 1.91 million $ 392,673
Sep 12, 2023 $ 0.000997
+0.57%
$ 1.99 million $ 336,657
Sep 11, 2023 $ 0.000992
+0.33%
$ 1.98 million $ 292,480
Sep 10, 2023 $ 0.000988
-2.89%
$ 1.98 million $ 174,595
Sep 9, 2023 $ 0.00102
+1.17%
$ 2.03 million $ 205,975
Sep 8, 2023 $ 0.000999
-0.63%
$ 2 million $ 162,830
Sep 7, 2023 $ 0.00101
-4.70%
$ 2.01 million $ 229,430
Sep 6, 2023 $ 0.00105
+1.90%
$ 2.11 million $ 173,080
Sep 5, 2023 $ 0.00104
-3.53%
$ 2.07 million $ 239,912
Sep 4, 2023 $ 0.00107
-4.39%
$ 2.15 million $ 251,130
Sep 3, 2023 $ 0.00112
+2.28%
$ 2.25 million $ 285,401
Sep 2, 2023 $ 0.0011
+2.36%
$ 2.2 million $ 266,257
Sep 1, 2023 $ 0.00107
-6.24%
$ 2.15 million $ 229,311
Aug 31, 2023 $ 0.00114
-3.76%
$ 2.29 million $ 175,170
Aug 30, 2023 $ 0.00119
-5.29%
$ 2.38 million $ 297,822
Aug 29, 2023 $ 0.00126
-2.15%
$ 2.51 million $ 332,224
Aug 28, 2023 $ 0.00128
-1.66%
$ 2.57 million $ 274,910
Aug 27, 2023 $ 0.0013
+1.28%
$ 2.61 million $ 315,078
Aug 26, 2023 $ 0.00129
-1.74%
$ 2.58 million $ 274,820
Aug 25, 2023 $ 0.00131
-2.95%
$ 2.62 million $ 330,067
Aug 24, 2023 $ 0.00135
+0.06%
$ 2.7 million $ 310,338
Aug 23, 2023 $ 0.00135
-6.31%
$ 2.7 million $ 211,555
Aug 22, 2023 $ 0.00144
+0.10%
$ 2.88 million $ 523,801
Aug 21, 2023 $ 0.00144
+5.63%
$ 2.88 million $ 300,548
Aug 20, 2023 $ 0.00136
+1.00%
$ 2.73 million $ 222,133
Aug 19, 2023 $ 0.00135
+3.90%
$ 2.7 million $ 267,417
Aug 18, 2023 $ 0.0013
+1.95%
$ 2.6 million $ 328,239
Aug 17, 2023 $ 0.00127
-5.07%
$ 2.55 million $ 365,952
Aug 16, 2023 $ 0.00134
-6.04%
$ 2.69 million $ 602,593
Aug 15, 2023 $ 0.00143
-0.14%
$ 2.86 million $ 680,614
Aug 14, 2023 $ 0.00143
-2.35%
$ 2.86 million $ 444,605
Aug 13, 2023 $ 0.00146
+2.40%
$ 2.93 million $ 540,985
Aug 12, 2023 $ 0.00143
+0.25%
$ 2.86 million $ 466,667
Aug 11, 2023 $ 0.00143
+1.38%
$ 2.85 million $ 302,556
Aug 10, 2023 $ 0.00141
+0.99%
$ 2.82 million $ 601,206
Aug 9, 2023 $ 0.00139
-0.64%
$ 2.79 million $ 312,160
Aug 8, 2023 $ 0.0014
-1.32%
$ 2.81 million $ 607,339
Aug 7, 2023 $ 0.00142
-2.50%
$ 2.84 million $ 652,342
Aug 6, 2023 $ 0.00146
+0.28%
$ 2.92 million $ 544,407
Aug 5, 2023 $ 0.00145
+1.86%
$ 2.91 million $ 642,579
Aug 4, 2023 $ 0.00143
-0.72%
$ 2.85 million $ 598,693
Aug 3, 2023 $ 0.00144
-0.23%
$ 2.87 million $ 589,471
Aug 2, 2023 $ 0.00144
-1.57%
$ 2.88 million $ 567,927
Aug 1, 2023 $ 0.00146
-7.81%
$ 2.93 million $ 727,739
Jul 31, 2023 $ 0.00159
-4.29%
$ 3.18 million $ 459,463