ERTHA Historical Data

ERTHA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.000282
-6.25%
$ 563,634 $ 2
Oct 28, 11 AM $ 0.00027
-0.11%
$ 540,400 $ 64,444
Oct 28, 10 AM $ 0.00027
-0.04%
$ 541,000 $ 64,750
Oct 28, 9 AM $ 0.000271
-0.44%
$ 541,200 $ 68,201
Oct 28, 8 AM $ 0.000272
+0.18%
$ 544,000 $ 71,506
Oct 28, 7 AM $ 0.000271
+0.11%
$ 542,800 $ 66,805
Oct 28, 6 AM $ 0.000271
+0.11%
$ 541,600 $ 63,204
Oct 28, 5 AM $ 0.000272
-0.59%
$ 543,600 $ 63,356
Oct 28, 4 AM $ 0.000273
+0.63%
$ 546,800 $ 62,468
Oct 28, 3 AM $ 0.000272
+1.95%
$ 544,000 $ 62,673
Oct 28, 2 AM $ 0.000268
-0.96%
$ 535,400 $ 63,107
Oct 28, 1 AM $ 0.000271
-5.05%
$ 542,000 $ 63,460
Oct 28, 12 AM $ 0.000284
+9.65%
$ 568,400 $ 62,104
Oct 27, 11 PM $ 0.000262
+0.62%
$ 523,200 $ 51,895
Oct 27, 10 PM $ 0.00026
-0.27%
$ 520,200 $ 55,876
Oct 27, 9 PM $ 0.000261
+0.08%
$ 521,800 $ 59,528
Oct 27, 8 PM $ 0.000262
+0.27%
$ 524,400 $ 59,713
Oct 27, 7 PM $ 0.000263
-1.35%
$ 526,600 $ 59,375
Oct 27, 6 PM $ 0.000259
+0.19%
$ 518,000 $ 59,027
Oct 27, 5 PM $ 0.000258
+0.31%
$ 516,800 $ 58,571
Oct 27, 4 PM $ 0.000258
+0.59%
$ 515,200 $ 55,092
Oct 27, 3 PM $ 0.000256
+0.00%
$ 511,600 $ 52,043
Oct 27, 2 PM $ 0.000256
-0.27%
$ 511,800 $ 51,036
Oct 27, 1 PM $ 0.000256
-1.35%
$ 512,400 $ 50,685
Oct 27, 12 PM $ 0.00026
+2.77%
$ 519,400 $ 52,283
Oct 27, 11 AM $ 0.000253
-0.43%
$ 505,400 $ 51,849
Oct 27, 10 AM $ 0.000257
-0.04%
$ 514,600 $ 52,615
Oct 27, 9 AM $ 0.000257
-0.92%
$ 514,400 $ 51,322
Oct 27, 8 AM $ 0.000259
-0.69%
$ 518,600 $ 48,122
Oct 27, 7 AM $ 0.00026
+0.81%
$ 521,000 $ 49,925
Oct 27, 6 AM $ 0.000259
+2.37%
$ 517,800 $ 50,493
Oct 27, 5 AM $ 0.000253
+0.04%
$ 506,600 $ 51,771
Oct 27, 4 AM $ 0.000253
-0.12%
$ 506,600 $ 52,840
Oct 27, 3 AM $ 0.000254
+0.20%
$ 507,800 $ 53,350
Oct 27, 2 AM $ 0.000253
-0.47%
$ 506,400 $ 54,155
Oct 27, 1 AM $ 0.000254
+0.20%
$ 507,800 $ 58,518
Oct 27, 12 AM $ 0.000254
+0.12%
$ 507,200 $ 59,549
Oct 26, 11 PM $ 0.000254
-0.16%
$ 507,200 $ 62,847
Oct 26, 10 PM $ 0.000253
+0.32%
$ 506,600 $ 68,829
Oct 26, 9 PM $ 0.000253
+0.08%
$ 506,200 $ 68,281
Oct 26, 8 PM $ 0.000254
+1.60%
$ 507,200 $ 68,948
Oct 26, 7 PM $ 0.00025
-0.56%
$ 500,800 $ 72,366
Oct 26, 6 PM $ 0.000252
+1.16%
$ 504,600 $ 79,809
Oct 26, 5 PM $ 0.000249
-4.66%
$ 498,801 $ 81,473
Oct 26, 4 PM $ 0.000262
-0.72%
$ 523,200 $ 81,495
Oct 26, 3 PM $ 0.000262
-0.30%
$ 523,200 $ 86,508
Oct 26, 2 PM $ 0.000264
-0.75%
$ 527,000 $ 87,734
Oct 26, 1 PM $ 0.000265
+0.42%
$ 531,000 $ 88,293
Oct 26, 12 PM $ 0.000271
-0.80%
$ 542,200 $ 86,744
Oct 26, 11 AM $ 0.000274
+2.89%
$ 548,600 $ 85,940