ERTHA Historical Data

ERTHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000597
+1.92%
$ 1.2 million $ 13.57 million
Mar 31 $ 0.000594
+1.78%
$ 1.17 million $ 9.24 million
Mar 24 $ 0.000576
-17.02%
$ 1.17 million $ 9.52 million
Mar 17 $ 0.000701
+0.03%
$ 1.39 million $ 9.86 million
Mar 10 $ 0.000708
+9.40%
$ 1.4 million $ 11.75 million
Mar 3 $ 0.000651
-9.18%
$ 1.29 million $ 859,009
Feb 24 $ 0.000717
-19.38%
$ 1.43 million $ 1.1 million
Feb 17 $ 0.000899
-3.16%
$ 1.78 million $ 914,007
Feb 10 $ 0.000924
-1.51%
$ 1.86 million $ 1 million
Feb 3 $ 0.000949
-57.75%
$ 1.88 million $ 1.75 million
Jan 27 $ 0.00225
+102.63%
$ 4.49 million $ 578,968
Jan 20 $ 0.00112
-10.58%
$ 2.22 million $ 1.03 million
Jan 13 $ 0.00152
+6.60%
$ 2.51 million $ 920,349
Jan 6 $ 0.00147
-8.71%
$ 2.86 million $ 892,591
Dec 30 $ 0.00151
+22.77%
$ 3.22 million $ 2.01 million
Dec 23 $ 0.00126
+6.76%
$ 2.47 million $ 1.15 million
Dec 16 $ 0.00115
-20.61%
$ 2.36 million $ 1.43 million
Dec 9 $ 0.00148
-23.42%
$ 2.9 million $ 1.56 million
Dec 2 $ 0.00184
+38.01%
$ 3.86 million $ 1.89 million
Nov 25 $ 0.00133
+27.91%
$ 2.66 million $ 1.93 million
Nov 18 $ 0.00104
-5.81%
$ 2.08 million $ 1.56 million
Nov 11 $ 0.00113
+6.70%
$ 2.2 million $ 1.72 million
Nov 4 $ 0.00119
+25.78%
$ 2.11 million $ 1.88 million
Oct 28 $ 0.000947
-7.93%
$ 1.89 million $ 2.12 million
Oct 21 $ 0.00107
-8.95%
$ 2.06 million $ 1.68 million
Oct 14 $ 0.00117
+4.22%
$ 2.34 million $ 2.02 million
Oct 7 $ 0.000952
-1.40%
$ 2.25 million $ 1.56 million
Sep 30 $ 0.00095
-19.28%
$ 1.93 million $ 1.52 million
Sep 23 $ 0.00107
+27.45%
$ 2.35 million $ 1.77 million
Sep 16 $ 0.000877
+5.40%
$ 1.69 million $ 1.84 million
Sep 9 $ 0.000819
+2.20%
$ 1.66 million $ 1.83 million
Sep 2 $ 0.0008
-4.88%
$ 1.6 million $ 2.31 million
Aug 26 $ 0.000841
-5.00%
$ 1.68 million $ 2.76 million
Aug 19 $ 0.000764
+8.86%
$ 1.77 million $ 2.19 million
Aug 12 $ 0.00069
-13.05%
$ 1.4 million $ 1.87 million
Aug 5 $ 0.000814
-8.52%
$ 1.59 million $ 2.36 million
Jul 29 $ 0.000889
-17.81%
$ 1.78 million $ 2.94 million
Jul 22 $ 0.0011
+7.73%
$ 2.16 million $ 4.22 million
Jul 15 $ 0.001
-0.19%
$ 2.04 million $ 3.2 million
Jul 8 $ 0.000996
-7.53%
$ 2 million $ 2.22 million
Jul 1 $ 0.00091
-4.53%
$ 2.15 million $ 2.66 million
Jun 24 $ 0.000959
-10.46%
$ 1.9 million $ 2.27 million
Jun 17 $ 0.00113
-12.53%
$ 2.14 million $ 1.4 million
Jun 10 $ 0.0013
-22.57%
$ 2.59 million $ 1.34 million
Jun 3 $ 0.00151
+5.63%
$ 3.36 million $ 1.13 million
May 27 $ 0.00143
-8.89%
$ 2.85 million $ 1.44 million
May 20 $ 0.00172
+6.10%
$ 3.13 million $ 1.49 million
May 13 $ 0.00166
-12.33%
$ 3.24 million $ 1.91 million
May 6 $ 0.00184
-11.06%
$ 3.8 million $ 1.93 million
Apr 29 $ 0.00193
-0.12%
$ 4.14 million $ 1.36 million