ERTHA Historical Data

ERTHA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00166
+4.76%
$ 3.32 million $ 516,904
Jul 29, 2023 $ 0.00158
+0.06%
$ 3.17 million $ 509,517
Jul 28, 2023 $ 0.00158
-4.91%
$ 3.17 million $ 576,379
Jul 27, 2023 $ 0.00167
+3.47%
$ 3.33 million $ 527,530
Jul 26, 2023 $ 0.00161
+1.96%
$ 3.22 million $ 506,425
Jul 25, 2023 $ 0.00158
+1.45%
$ 3.16 million $ 515,514
Jul 24, 2023 $ 0.00156
+0.20%
$ 3.11 million $ 496,763
Jul 23, 2023 $ 0.00155
-6.48%
$ 3.11 million $ 622,882
Jul 22, 2023 $ 0.00166
-0.47%
$ 3.32 million $ 651,458
Jul 21, 2023 $ 0.00167
-1.26%
$ 3.34 million $ 633,096
Jul 20, 2023 $ 0.00169
-8.74%
$ 3.38 million $ 704,477
Jul 19, 2023 $ 0.00185
+18.25%
$ 3.7 million $ 752,825
Jul 18, 2023 $ 0.00156
+2.78%
$ 3.13 million $ 677,819
Jul 17, 2023 $ 0.00152
-11.86%
$ 3.04 million $ 607,330
Jul 16, 2023 $ 0.00173
+2.22%
$ 3.45 million $ 723,141
Jul 15, 2023 $ 0.00169
+1.13%
$ 3.38 million $ 719,409
Jul 14, 2023 $ 0.00167
-7.18%
$ 3.34 million $ 499,602
Jul 13, 2023 $ 0.0018
-0.22%
$ 3.6 million $ 593,476
Jul 12, 2023 $ 0.0018
-2.25%
$ 3.61 million $ 514,294
Jul 11, 2023 $ 0.00185
+3.48%
$ 3.69 million $ 579,959
Jul 10, 2023 $ 0.00178
+1.38%
$ 3.57 million $ 532,225
Jul 9, 2023 $ 0.00176
-3.43%
$ 3.52 million $ 176,049
Jul 8, 2023 $ 0.00182
-1.20%
$ 3.64 million $ 342,451
Jul 7, 2023 $ 0.00184
-3.12%
$ 3.69 million $ 611,082
Jul 6, 2023 $ 0.0019
+0.80%
$ 3.81 million $ 440,619
Jul 5, 2023 $ 0.00189
-0.10%
$ 3.78 million $ 309,301
Jul 4, 2023 $ 0.00189
-0.80%
$ 3.78 million $ 317,080
Jul 3, 2023 $ 0.0019
-0.06%
$ 3.81 million $ 481,500
Jul 2, 2023 $ 0.00191
+0.13%
$ 3.81 million $ 371,864
Jul 1, 2023 $ 0.0019
+0.18%
$ 3.81 million $ 504,384
Jun 30, 2023 $ 0.0019
-0.90%
$ 3.8 million $ 426,709
Jun 29, 2023 $ 0.00192
+1.09%
$ 3.83 million $ 494,476
Jun 28, 2023 $ 0.0019
-1.46%
$ 3.79 million $ 555,999
Jun 27, 2023 $ 0.00192
-1.54%
$ 3.85 million $ 309,450
Jun 26, 2023 $ 0.0019
-0.64%
$ 3.81 million $ 288,074
Jun 25, 2023 $ 0.00192
-2.17%
$ 3.83 million $ 330,446
Jun 24, 2023 $ 0.00196
-3.86%
$ 3.91 million $ 459,006
Jun 23, 2023 $ 0.00204
+1.08%
$ 4.07 million $ 328,257
Jun 22, 2023 $ 0.00201
-4.01%
$ 4.03 million $ 522,524
Jun 21, 2023 $ 0.0021
+0.74%
$ 4.2 million $ 452,007
Jun 20, 2023 $ 0.00208
+3.05%
$ 4.17 million $ 295,675
Jun 19, 2023 $ 0.00202
+5.08%
$ 4.05 million $ 499,181
Jun 18, 2023 $ 0.00192
-0.35%
$ 3.85 million $ 362,509
Jun 17, 2023 $ 0.00193
+4.76%
$ 3.86 million $ 476,614
Jun 16, 2023 $ 0.00184
+1.81%
$ 3.69 million $ 420,186
Jun 15, 2023 $ 0.00181
-1.63%
$ 3.62 million $ 666,215
Jun 14, 2023 $ 0.00184
-2.89%
$ 3.68 million $ 558,280
Jun 13, 2023 $ 0.0019
+2.17%
$ 3.79 million $ 425,390
Jun 12, 2023 $ 0.00186
-3.14%
$ 3.71 million $ 480,397
Jun 11, 2023 $ 0.00192
+2.19%
$ 3.83 million $ 340,784