ERTHA Historical Data

ERTHA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.000268
-2.54%
$ 536,400 $ 85,985
Oct 26, 9 AM $ 0.000275
+0.18%
$ 550,600 $ 85,663
Oct 26, 8 AM $ 0.000275
+2.92%
$ 549,399 $ 85,272
Oct 26, 7 AM $ 0.000265
+0.42%
$ 529,800 $ 84,644
Oct 26, 6 AM $ 0.000263
+1.62%
$ 525,400 $ 84,241
Oct 26, 5 AM $ 0.000256
+1.51%
$ 512,000 $ 82,167
Oct 26, 4 AM $ 0.000252
-0.12%
$ 505,000 $ 81,533
Oct 26, 3 AM $ 0.000252
-0.79%
$ 504,799 $ 81,631
Oct 26, 2 AM $ 0.000254
+4.78%
$ 508,199 $ 81,194
Oct 26, 1 AM $ 0.000242
+0.41%
$ 485,000 $ 77,584
Oct 26, 12 AM $ 0.000242
-0.04%
$ 483,800 $ 76,663
Oct 25, 11 PM $ 0.000242
-0.33%
$ 484,000 $ 73,646
Oct 25, 10 PM $ 0.000243
-0.08%
$ 485,600 $ 64,031
Oct 25, 9 PM $ 0.000243
+0.21%
$ 486,000 $ 61,246
Oct 25, 8 PM $ 0.000243
+0.00%
$ 485,400 $ 61,676
Oct 25, 7 PM $ 0.000243
+0.16%
$ 487,000 $ 59,153
Oct 25, 6 PM $ 0.000243
+0.00%
$ 485,800 $ 51,322
Oct 25, 5 PM $ 0.000243
-0.49%
$ 485,800 $ 48,297
Oct 25, 4 PM $ 0.000244
+0.41%
$ 488,200 $ 45,777
Oct 25, 3 PM $ 0.000243
-0.25%
$ 486,000 $ 40,268
Oct 25, 2 PM $ 0.000244
+0.41%
$ 487,200 $ 38,959
Oct 25, 1 PM $ 0.000242
+0.04%
$ 483,600 $ 39,056
Oct 25, 12 PM $ 0.000242
+3.64%
$ 483,400 $ 38,950
Oct 25, 11 AM $ 0.000233
+0.00%
$ 466,400 $ 38,726
Oct 25, 10 AM $ 0.000233
+0.52%
$ 465,600 $ 37,877
Oct 25, 9 AM $ 0.000231
-0.17%
$ 462,800 $ 39,777
Oct 25, 8 AM $ 0.000232
-0.69%
$ 463,600 $ 43,084
Oct 25, 7 AM $ 0.000233
+0.43%
$ 466,000 $ 44,917
Oct 25, 6 AM $ 0.000232
+0.48%
$ 464,000 $ 46,865
Oct 25, 5 AM $ 0.000231
-0.26%
$ 462,400 $ 51,248
Oct 25, 4 AM $ 0.000233
-0.77%
$ 465,200 $ 51,717
Oct 25, 3 AM $ 0.000234
+0.60%
$ 469,000 $ 51,243
Oct 25, 2 AM $ 0.000233
+0.04%
$ 466,400 $ 51,321
Oct 25, 1 AM $ 0.000233
-0.60%
$ 466,200 $ 50,920
Oct 25, 12 AM $ 0.000236
-0.84%
$ 472,000 $ 56,167
Oct 24, 11 PM $ 0.000238
-0.08%
$ 475,400 $ 62,146
Oct 24, 10 PM $ 0.000238
-0.71%
$ 476,600 $ 62,077
Oct 24, 9 PM $ 0.00024
-0.29%
$ 479,200 $ 62,276
Oct 24, 8 PM $ 0.000238
+0.00%
$ 476,800 $ 61,389
Oct 24, 7 PM $ 0.000238
+0.13%
$ 476,800 $ 60,684
Oct 24, 6 PM $ 0.000238
+0.42%
$ 476,200 $ 60,828
Oct 24, 5 PM $ 0.000237
-0.38%
$ 474,800 $ 60,800
Oct 24, 4 PM $ 0.000238
-0.92%
$ 476,400 $ 61,363
Oct 24, 3 PM $ 0.000241
+0.08%
$ 482,000 $ 64,259
Oct 24, 2 PM $ 0.000241
-0.62%
$ 482,000 $ 67,023
Oct 24, 1 PM $ 0.000242
-0.61%
$ 485,000 $ 67,314
Oct 24, 12 PM $ 0.000244
+0.12%
$ 488,200 $ 67,775
Oct 24, 11 AM $ 0.000244
+0.62%
$ 488,200 $ 67,977
Oct 24, 10 AM $ 0.000243
-0.37%
$ 486,000 $ 68,348
Oct 24, 9 AM $ 0.000244
-0.24%
$ 488,600 $ 67,465