ERTHA Historical Data

ERTHA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00187
-10.31%
$ 3.75 million $ 595,900
Jun 9, 2023 $ 0.00209
-1.91%
$ 4.18 million $ 500,067
Jun 8, 2023 $ 0.00213
-2.30%
$ 4.26 million $ 226,289
Jun 7, 2023 $ 0.00218
-4.05%
$ 4.36 million $ 562,436
Jun 6, 2023 $ 0.00227
-0.45%
$ 4.55 million $ 334,035
Jun 5, 2023 $ 0.00228
-7.51%
$ 4.57 million $ 704,231
Jun 4, 2023 $ 0.00247
-9.14%
$ 4.94 million $ 344,234
Jun 3, 2023 $ 0.00272
+8.53%
$ 5.43 million $ 453,387
Jun 2, 2023 $ 0.0025
+8.08%
$ 5.01 million $ 538,192
Jun 1, 2023 $ 0.00232
+1.39%
$ 4.63 million $ 339,592
May 31, 2023 $ 0.00228
-4.03%
$ 4.57 million $ 308,846
May 30, 2023 $ 0.00238
+2.26%
$ 4.76 million $ 263,826
May 29, 2023 $ 0.00233
+1.08%
$ 4.66 million $ 558,115
May 28, 2023 $ 0.0023
-2.67%
$ 4.6 million $ 520,860
May 27, 2023 $ 0.00237
+2.04%
$ 4.73 million $ 445,667
May 26, 2023 $ 0.00232
+3.25%
$ 4.64 million $ 470,766
May 25, 2023 $ 0.00225
-3.73%
$ 4.49 million $ 472,630
May 24, 2023 $ 0.00233
-3.85%
$ 4.67 million $ 478,016
May 23, 2023 $ 0.00243
+1.99%
$ 4.85 million $ 253,760
May 22, 2023 $ 0.00238
-1.21%
$ 4.76 million $ 264,303
May 21, 2023 $ 0.00241
+3.98%
$ 4.82 million $ 483,205
May 20, 2023 $ 0.00232
+2.01%
$ 4.63 million $ 405,229
May 19, 2023 $ 0.00227
-1.14%
$ 4.54 million $ 409,208
May 18, 2023 $ 0.0023
+2.52%
$ 4.59 million $ 363,528
May 17, 2023 $ 0.00224
-0.90%
$ 4.48 million $ 318,469
May 16, 2023 $ 0.00226
-1.09%
$ 4.52 million $ 311,484
May 15, 2023 $ 0.00229
-1.85%
$ 4.57 million $ 216,756
May 14, 2023 $ 0.00233
-1.19%
$ 4.66 million $ 330,711
May 13, 2023 $ 0.00236
-3.17%
$ 4.71 million $ 265,480
May 12, 2023 $ 0.00243
-4.40%
$ 4.87 million $ 197,784
May 11, 2023 $ 0.00255
-1.08%
$ 5.09 million $ 201,431
May 10, 2023 $ 0.00257
-5.53%
$ 5.15 million $ 430,636
May 9, 2023 $ 0.00272
-0.98%
$ 5.45 million $ 307,731
May 8, 2023 $ 0.00275
-3.21%
$ 5.5 million $ 463,324
May 7, 2023 $ 0.00284
+0.29%
$ 5.68 million $ 483,364
May 6, 2023 $ 0.00283
-0.19%
$ 5.67 million $ 767,152
May 5, 2023 $ 0.00284
-2.06%
$ 5.68 million $ 771,498
May 4, 2023 $ 0.0029
-1.25%
$ 5.8 million $ 512,672
May 3, 2023 $ 0.00294
+1.20%
$ 5.87 million $ 430,669
May 2, 2023 $ 0.0029
+2.12%
$ 5.8 million $ 574,243
May 1, 2023 $ 0.00284
-0.50%
$ 5.68 million $ 550,493
Apr 30, 2023 $ 0.00285
+0.65%
$ 5.71 million $ 286,566
Apr 29, 2023 $ 0.00284
-4.41%
$ 5.67 million $ 607,986
Apr 28, 2023 $ 0.00297
-0.41%
$ 5.93 million $ 378,952
Apr 27, 2023 $ 0.00298
-1.78%
$ 5.96 million $ 385,380
Apr 26, 2023 $ 0.00303
-3.00%
$ 6.07 million $ 456,864
Apr 25, 2023 $ 0.00313
-1.71%
$ 6.25 million $ 597,659
Apr 24, 2023 $ 0.00318
-0.25%
$ 6.36 million $ 557,667
Apr 23, 2023 $ 0.00319
-0.49%
$ 6.38 million $ 709,707
Apr 22, 2023 $ 0.00321
+1.48%
$ 6.41 million $ 595,785