Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2023 $0.000988
-2.89%
$1.98 million $174,595
Sep 9, 2023 $0.00102
+1.17%
$2.03 million $205,975
Sep 8, 2023 $0.000999
-0.63%
$2 million $162,830
Sep 7, 2023 $0.00101
-4.70%
$2.01 million $229,430
Sep 6, 2023 $0.00105
+1.90%
$2.11 million $173,080
Sep 5, 2023 $0.00104
-3.53%
$2.07 million $239,912
Sep 4, 2023 $0.00107
-4.39%
$2.15 million $251,130
Sep 3, 2023 $0.00112
+2.28%
$2.25 million $285,401
Sep 2, 2023 $0.0011
+2.36%
$2.2 million $266,257
Sep 1, 2023 $0.00107
-6.24%
$2.15 million $229,311
Aug 31, 2023 $0.00114
-3.76%
$2.29 million $175,170
Aug 30, 2023 $0.00119
-5.29%
$2.38 million $297,822
Aug 29, 2023 $0.00126
-2.15%
$2.51 million $332,224
Aug 28, 2023 $0.00128
-1.66%
$2.57 million $274,910
Aug 27, 2023 $0.0013
+1.28%
$2.61 million $315,078
Aug 26, 2023 $0.00129
-1.74%
$2.58 million $274,820
Aug 25, 2023 $0.00131
-2.95%
$2.62 million $330,067
Aug 24, 2023 $0.00135
+0.06%
$2.7 million $310,338
Aug 23, 2023 $0.00135
-6.31%
$2.7 million $211,555
Aug 22, 2023 $0.00144
+0.10%
$2.88 million $523,801
Aug 21, 2023 $0.00144
+5.63%
$2.88 million $300,548
Aug 20, 2023 $0.00136
+1.00%
$2.73 million $222,133
Aug 19, 2023 $0.00135
+3.90%
$2.7 million $267,417
Aug 18, 2023 $0.0013
+1.95%
$2.6 million $328,239
Aug 17, 2023 $0.00127
-5.07%
$2.55 million $365,952
Aug 16, 2023 $0.00134
-6.04%
$2.69 million $602,593
Aug 15, 2023 $0.00143
-0.14%
$2.86 million $680,614
Aug 14, 2023 $0.00143
-2.35%
$2.86 million $444,605
Aug 13, 2023 $0.00146
+2.40%
$2.93 million $540,985
Aug 12, 2023 $0.00143
+0.25%
$2.86 million $466,667
Aug 11, 2023 $0.00143
+1.38%
$2.85 million $302,556
Aug 10, 2023 $0.00141
+0.99%
$2.82 million $601,206
Aug 9, 2023 $0.00139
-0.64%
$2.79 million $312,160
Aug 8, 2023 $0.0014
-1.32%
$2.81 million $607,339
Aug 7, 2023 $0.00142
-2.50%
$2.84 million $652,342
Aug 6, 2023 $0.00146
+0.28%
$2.92 million $544,407
Aug 5, 2023 $0.00145
+1.86%
$2.91 million $642,579
Aug 4, 2023 $0.00143
-0.72%
$2.85 million $598,693
Aug 3, 2023 $0.00144
-0.23%
$2.87 million $589,471
Aug 2, 2023 $0.00144
-1.57%
$2.88 million $567,927
Aug 1, 2023 $0.00146
-7.81%
$2.93 million $727,739
Jul 31, 2023 $0.00159
-4.29%
$3.18 million $459,463
Jul 30, 2023 $0.00166
+4.76%
$3.32 million $516,904
Jul 29, 2023 $0.00158
+0.06%
$3.17 million $509,517
Jul 28, 2023 $0.00158
-4.91%
$3.17 million $576,379
Jul 27, 2023 $0.00167
+3.47%
$3.33 million $527,530
Jul 26, 2023 $0.00161
+1.96%
$3.22 million $506,425
Jul 25, 2023 $0.00158
+1.45%
$3.16 million $515,514
Jul 24, 2023 $0.00156
+0.20%
$3.11 million $496,763
Jul 23, 2023 $0.00155
-6.48%
$3.11 million $622,882