ERTHA Historical Data

ERTHA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.000245
+0.00%
$ 490,000 $ 63,563
Oct 24, 7 AM $ 0.000245
-0.04%
$ 490,000 $ 60,559
Oct 24, 6 AM $ 0.000245
-0.16%
$ 490,200 $ 58,480
Oct 24, 5 AM $ 0.000246
+0.29%
$ 491,600 $ 54,153
Oct 24, 4 AM $ 0.000245
+0.25%
$ 490,200 $ 55,112
Oct 24, 3 AM $ 0.000244
-0.08%
$ 489,000 $ 56,632
Oct 24, 2 AM $ 0.000245
-0.12%
$ 489,800 $ 56,928
Oct 24, 1 AM $ 0.000245
+0.08%
$ 490,800 $ 58,084
Oct 24, 12 AM $ 0.000245
-0.16%
$ 490,400 $ 57,987
Oct 23, 11 PM $ 0.000246
-0.08%
$ 491,200 $ 55,189
Oct 23, 10 PM $ 0.000246
-0.57%
$ 491,600 $ 57,203
Oct 23, 9 PM $ 0.000247
+0.12%
$ 494,000 $ 60,623
Oct 23, 8 PM $ 0.000247
+0.28%
$ 494,200 $ 62,276
Oct 23, 7 PM $ 0.000246
-0.04%
$ 492,800 $ 61,635
Oct 23, 6 PM $ 0.000246
-0.53%
$ 492,200 $ 60,946
Oct 23, 5 PM $ 0.000247
+2.02%
$ 494,600 $ 61,458
Oct 23, 4 PM $ 0.000242
+0.12%
$ 484,800 $ 61,397
Oct 23, 3 PM $ 0.000242
-1.39%
$ 483,800 $ 59,029
Oct 23, 2 PM $ 0.000246
+1.61%
$ 491,400 $ 56,732
Oct 23, 1 PM $ 0.000242
-0.37%
$ 483,600 $ 58,130
Oct 23, 12 PM $ 0.000243
-0.33%
$ 485,400 $ 58,133
Oct 23, 11 AM $ 0.000244
+1.08%
$ 487,208 $ 58,590
Oct 23, 10 AM $ 0.000242
-3.86%
$ 483,008 $ 58,518
Oct 23, 9 AM $ 0.000249
-1.50%
$ 498,800 $ 58,046
Oct 23, 8 AM $ 0.000253
+0.28%
$ 506,600 $ 59,302
Oct 23, 7 AM $ 0.000253
-0.98%
$ 505,400 $ 65,984
Oct 23, 6 AM $ 0.000255
+0.00%
$ 510,800 $ 72,123
Oct 23, 5 AM $ 0.000254
+0.55%
$ 508,600 $ 74,718
Oct 23, 4 AM $ 0.000253
-0.51%
$ 505,800 $ 73,109
Oct 23, 3 AM $ 0.000253
-0.24%
$ 506,600 $ 71,510
Oct 23, 2 AM $ 0.000254
-0.04%
$ 507,400 $ 70,957
Oct 23, 1 AM $ 0.000254
-1.13%
$ 508,200 $ 69,119
Oct 23, 12 AM $ 0.000257
+0.04%
$ 514,000 $ 64,172
Oct 22, 11 PM $ 0.000257
+0.39%
$ 513,800 $ 60,328
Oct 22, 10 PM $ 0.000256
-0.04%
$ 511,400 $ 58,081
Oct 22, 9 PM $ 0.000256
-0.16%
$ 511,400 $ 53,916
Oct 22, 8 PM $ 0.000256
+0.12%
$ 512,400 $ 53,843
Oct 22, 7 PM $ 0.000256
-0.04%
$ 511,200 $ 55,394
Oct 22, 6 PM $ 0.000256
-0.85%
$ 511,600 $ 64,682
Oct 22, 5 PM $ 0.00026
-0.27%
$ 519,200 $ 71,222
Oct 22, 4 PM $ 0.000259
-1.03%
$ 518,600 $ 72,478
Oct 22, 3 PM $ 0.000262
+0.19%
$ 524,000 $ 72,289
Oct 22, 2 PM $ 0.000262
-0.19%
$ 524,600 $ 73,257
Oct 22, 1 PM $ 0.000263
-0.08%
$ 525,600 $ 72,346
Oct 22, 12 PM $ 0.000263
+0.34%
$ 526,000 $ 72,299
Oct 22, 11 AM $ 0.000262
-0.15%
$ 524,000 $ 72,320
Oct 22, 10 AM $ 0.000263
-1.53%
$ 526,200 $ 72,062
Oct 22, 9 AM $ 0.000268
-0.41%
$ 535,800 $ 72,446
Oct 22, 8 AM $ 0.000268
+0.22%
$ 535,400 $ 78,036
Oct 22, 7 AM $ 0.000267
-0.11%
$ 533,600 $ 71,992