Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.00166
-0.47%
$3.32 million $651,458
Jul 21, 2023 $0.00167
-1.26%
$3.34 million $633,096
Jul 20, 2023 $0.00169
-8.74%
$3.38 million $704,477
Jul 19, 2023 $0.00185
+18.25%
$3.7 million $752,825
Jul 18, 2023 $0.00156
+2.78%
$3.13 million $677,819
Jul 17, 2023 $0.00152
-11.86%
$3.04 million $607,330
Jul 16, 2023 $0.00173
+2.22%
$3.45 million $723,141
Jul 15, 2023 $0.00169
+1.13%
$3.38 million $719,409
Jul 14, 2023 $0.00167
-7.18%
$3.34 million $499,602
Jul 13, 2023 $0.0018
-0.22%
$3.6 million $593,476
Jul 12, 2023 $0.0018
-2.25%
$3.61 million $514,294
Jul 11, 2023 $0.00185
+3.48%
$3.69 million $579,959
Jul 10, 2023 $0.00178
+1.38%
$3.57 million $532,225
Jul 9, 2023 $0.00176
-3.43%
$3.52 million $176,049
Jul 8, 2023 $0.00182
-1.20%
$3.64 million $342,451
Jul 7, 2023 $0.00184
-3.12%
$3.69 million $611,082
Jul 6, 2023 $0.0019
+0.80%
$3.81 million $440,619
Jul 5, 2023 $0.00189
-0.10%
$3.78 million $309,301
Jul 4, 2023 $0.00189
-0.80%
$3.78 million $317,080
Jul 3, 2023 $0.0019
-0.06%
$3.81 million $481,500
Jul 2, 2023 $0.00191
+0.13%
$3.81 million $371,864
Jul 1, 2023 $0.0019
+0.18%
$3.81 million $504,384
Jun 30, 2023 $0.0019
-0.90%
$3.8 million $426,709
Jun 29, 2023 $0.00192
+1.09%
$3.83 million $494,476
Jun 28, 2023 $0.0019
-1.46%
$3.79 million $555,999
Jun 27, 2023 $0.00192
-1.54%
$3.85 million $309,450
Jun 26, 2023 $0.0019
-0.64%
$3.81 million $288,074
Jun 25, 2023 $0.00192
-2.17%
$3.83 million $330,446
Jun 24, 2023 $0.00196
-3.86%
$3.91 million $459,006
Jun 23, 2023 $0.00204
+1.08%
$4.07 million $328,257
Jun 22, 2023 $0.00201
-4.01%
$4.03 million $522,524
Jun 21, 2023 $0.0021
+0.74%
$4.2 million $452,007
Jun 20, 2023 $0.00208
+3.05%
$4.17 million $295,675
Jun 19, 2023 $0.00202
+5.08%
$4.05 million $499,181
Jun 18, 2023 $0.00192
-0.35%
$3.85 million $362,509
Jun 17, 2023 $0.00193
+4.76%
$3.86 million $476,614
Jun 16, 2023 $0.00184
+1.81%
$3.69 million $420,186
Jun 15, 2023 $0.00181
-1.63%
$3.62 million $666,215
Jun 14, 2023 $0.00184
-2.89%
$3.68 million $558,280
Jun 13, 2023 $0.0019
+2.17%
$3.79 million $425,390
Jun 12, 2023 $0.00186
-3.14%
$3.71 million $480,397
Jun 11, 2023 $0.00192
+2.19%
$3.83 million $340,784
Jun 10, 2023 $0.00187
-10.31%
$3.75 million $595,900
Jun 9, 2023 $0.00209
-1.91%
$4.18 million $500,067
Jun 8, 2023 $0.00213
-2.30%
$4.26 million $226,289
Jun 7, 2023 $0.00218
-4.05%
$4.36 million $562,436
Jun 6, 2023 $0.00227
-0.45%
$4.55 million $334,035
Jun 5, 2023 $0.00228
-7.51%
$4.57 million $704,231
Jun 4, 2023 $0.00247
-9.14%
$4.94 million $344,234
Jun 3, 2023 $0.00272
+8.53%
$5.43 million $453,387