ERTHA Historical Data

ERTHA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00356
-4.00%
$ 7.11 million $ 417,865
Mar 26, 2023 $ 0.00373
+2.86%
$ 7.46 million $ 577,191
Mar 25, 2023 $ 0.00363
+0.02%
$ 7.25 million $ 648,406
Mar 24, 2023 $ 0.00362
-0.01%
$ 7.25 million $ 569,644
Mar 23, 2023 $ 0.00362
-2.01%
$ 7.25 million $ 517,604
Mar 22, 2023 $ 0.0037
-0.71%
$ 7.4 million $ 445,752
Mar 21, 2023 $ 0.00373
-0.56%
$ 7.45 million $ 462,495
Mar 20, 2023 $ 0.00375
-2.64%
$ 7.49 million $ 488,866
Mar 19, 2023 $ 0.00385
-0.11%
$ 7.7 million $ 510,432
Mar 18, 2023 $ 0.00385
-1.16%
$ 7.71 million $ 465,620
Mar 17, 2023 $ 0.00389
-2.11%
$ 7.79 million $ 841,174
Mar 16, 2023 $ 0.00398
+2.14%
$ 7.96 million $ 649,790
Mar 15, 2023 $ 0.0039
-2.30%
$ 7.79 million $ 611,740
Mar 14, 2023 $ 0.00399
-0.11%
$ 7.97 million $ 530,130
Mar 13, 2023 $ 0.00399
+3.12%
$ 7.98 million $ 631,466
Mar 12, 2023 $ 0.00387
+9.83%
$ 7.74 million $ 880,494
Mar 11, 2023 $ 0.00353
-0.03%
$ 7.05 million $ 459,975
Mar 10, 2023 $ 0.00353
-1.44%
$ 7.05 million $ 482,404
Mar 9, 2023 $ 0.00358
-7.08%
$ 7.16 million $ 944,596
Mar 8, 2023 $ 0.00385
-6.14%
$ 7.7 million $ 482,426
Mar 7, 2023 $ 0.0041
-8.35%
$ 8.2 million $ 732,347
Mar 6, 2023 $ 0.00448
-3.88%
$ 8.95 million $ 1.33 million
Mar 5, 2023 $ 0.00465
+9.72%
$ 9.31 million $ 864,529
Mar 4, 2023 $ 0.0042
-1.69%
$ 8.39 million $ 394,178
Mar 3, 2023 $ 0.00427
-17.06%
$ 8.54 million $ 839,842
Mar 2, 2023 $ 0.00515
-4.03%
$ 10.29 million $ 799,149
Mar 1, 2023 $ 0.00536
+3.71%
$ 10.72 million $ 1.29 million
Feb 28, 2023 $ 0.00515
-5.03%
$ 10.3 million $ 751,090
Feb 27, 2023 $ 0.00542
-5.47%
$ 10.85 million $ 859,690
Feb 26, 2023 $ 0.00574
-2.86%
$ 11.48 million $ 779,286
Feb 25, 2023 $ 0.00591
+1.73%
$ 11.82 million $ 1.5 million
Feb 24, 2023 $ 0.00581
+9.34%
$ 11.61 million $ 2.27 million
Feb 23, 2023 $ 0.00531
-1.14%
$ 10.62 million $ 1.06 million
Feb 22, 2023 $ 0.00537
-9.53%
$ 10.75 million $ 889,112
Feb 21, 2023 $ 0.00594
+5.87%
$ 11.88 million $ 2 million
Feb 20, 2023 $ 0.00561
+1.93%
$ 11.22 million $ 978,153
Feb 19, 2023 $ 0.00551
-3.45%
$ 11.01 million $ 1.17 million
Feb 18, 2023 $ 0.0057
+0.41%
$ 11.41 million $ 874,952
Feb 17, 2023 $ 0.00568
+3.20%
$ 11.35 million $ 2.07 million
Feb 16, 2023 $ 0.0055
-3.28%
$ 11 million $ 1.59 million
Feb 15, 2023 $ 0.00569
-2.43%
$ 11.38 million $ 1.31 million
Feb 14, 2023 $ 0.00583
+3.35%
$ 11.67 million $ 698,605
Feb 13, 2023 $ 0.00564
-10.65%
$ 11.29 million $ 727,937
Feb 12, 2023 $ 0.00632
-1.86%
$ 12.63 million $ 582,680
Feb 11, 2023 $ 0.00644
+5.42%
$ 12.87 million $ 660,075
Feb 10, 2023 $ 0.0061
-17.12%
$ 12.21 million $ 775,130
Feb 9, 2023 $ 0.00735
-21.05%
$ 14.7 million $ 1.11 million
Feb 8, 2023 $ 0.00931
+90.04%
$ 18.62 million $ 2.56 million
Feb 7, 2023 $ 0.00491
+5.16%
$ 9.82 million $ 600,989
Feb 6, 2023 $ 0.00468
+0.40%
$ 9.35 million $ 437,114