ERTHA Historical Data

ERTHA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00316
-3.27%
$ 6.32 million $ 837,550
Apr 20, 2023 $ 0.00327
+3.45%
$ 6.53 million $ 814,670
Apr 19, 2023 $ 0.00316
-0.38%
$ 6.31 million $ 701,434
Apr 18, 2023 $ 0.00317
-2.72%
$ 6.34 million $ 655,280
Apr 17, 2023 $ 0.00326
-7.15%
$ 6.51 million $ 484,969
Apr 16, 2023 $ 0.00351
-4.12%
$ 7.01 million $ 515,149
Apr 15, 2023 $ 0.00366
-3.17%
$ 7.32 million $ 814,332
Apr 14, 2023 $ 0.00376
+15.54%
$ 7.52 million $ 1.8 million
Apr 13, 2023 $ 0.00326
+0.87%
$ 6.51 million $ 578,640
Apr 12, 2023 $ 0.00323
-0.21%
$ 6.46 million $ 454,221
Apr 11, 2023 $ 0.00323
+0.37%
$ 6.47 million $ 296,885
Apr 10, 2023 $ 0.00322
-1.60%
$ 6.45 million $ 515,204
Apr 9, 2023 $ 0.00328
+2.23%
$ 6.55 million $ 396,275
Apr 8, 2023 $ 0.0032
-6.51%
$ 6.41 million $ 469,640
Apr 7, 2023 $ 0.00343
+13.26%
$ 6.85 million $ 1.42 million
Apr 6, 2023 $ 0.00303
+0.69%
$ 6.05 million $ 448,388
Apr 5, 2023 $ 0.00301
-0.60%
$ 6.01 million $ 370,593
Apr 4, 2023 $ 0.00303
+1.15%
$ 6.06 million $ 282,755
Apr 3, 2023 $ 0.003
-10.75%
$ 5.99 million $ 548,969
Apr 2, 2023 $ 0.00333
-2.26%
$ 6.65 million $ 349,941
Apr 1, 2023 $ 0.0034
-4.15%
$ 6.8 million $ 323,544
Mar 31, 2023 $ 0.00355
-0.26%
$ 7.1 million $ 289,289
Mar 30, 2023 $ 0.00356
-2.84%
$ 7.12 million $ 271,022
Mar 29, 2023 $ 0.00366
+2.18%
$ 7.33 million $ 206,940
Mar 28, 2023 $ 0.00358
+0.76%
$ 7.17 million $ 443,439
Mar 27, 2023 $ 0.00356
-4.00%
$ 7.11 million $ 417,865
Mar 26, 2023 $ 0.00373
+2.86%
$ 7.46 million $ 577,191
Mar 25, 2023 $ 0.00363
+0.02%
$ 7.25 million $ 648,406
Mar 24, 2023 $ 0.00362
-0.01%
$ 7.25 million $ 569,644
Mar 23, 2023 $ 0.00362
-2.01%
$ 7.25 million $ 517,604
Mar 22, 2023 $ 0.0037
-0.71%
$ 7.4 million $ 445,752
Mar 21, 2023 $ 0.00373
-0.56%
$ 7.45 million $ 462,495
Mar 20, 2023 $ 0.00375
-2.64%
$ 7.49 million $ 488,866
Mar 19, 2023 $ 0.00385
-0.11%
$ 7.7 million $ 510,432
Mar 18, 2023 $ 0.00385
-1.16%
$ 7.71 million $ 465,620
Mar 17, 2023 $ 0.00389
-2.11%
$ 7.79 million $ 841,174
Mar 16, 2023 $ 0.00398
+2.14%
$ 7.96 million $ 649,790
Mar 15, 2023 $ 0.0039
-2.30%
$ 7.79 million $ 611,740
Mar 14, 2023 $ 0.00399
-0.11%
$ 7.97 million $ 530,130
Mar 13, 2023 $ 0.00399
+3.12%
$ 7.98 million $ 631,466
Mar 12, 2023 $ 0.00387
+9.83%
$ 7.74 million $ 880,494
Mar 11, 2023 $ 0.00353
-0.03%
$ 7.05 million $ 459,975
Mar 10, 2023 $ 0.00353
-1.44%
$ 7.05 million $ 482,404
Mar 9, 2023 $ 0.00358
-7.08%
$ 7.16 million $ 944,596
Mar 8, 2023 $ 0.00385
-6.14%
$ 7.7 million $ 482,426
Mar 7, 2023 $ 0.0041
-8.35%
$ 8.2 million $ 732,347
Mar 6, 2023 $ 0.00448
-3.88%
$ 8.95 million $ 1.33 million
Mar 5, 2023 $ 0.00465
+9.72%
$ 9.31 million $ 864,529
Mar 4, 2023 $ 0.0042
-1.69%
$ 8.39 million $ 394,178
Mar 3, 2023 $ 0.00427
-17.06%
$ 8.54 million $ 839,842