ERTHA Historical Data

ERTHA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.000268
+0.04%
$ 536,200 $ 65,998
Oct 22, 5 AM $ 0.000268
+0.15%
$ 536,000 $ 63,718
Oct 22, 4 AM $ 0.000267
+0.00%
$ 535,000 $ 64,467
Oct 22, 3 AM $ 0.000267
-0.15%
$ 534,400 $ 64,352
Oct 22, 2 AM $ 0.000268
+0.00%
$ 536,200 $ 64,117
Oct 22, 1 AM $ 0.000268
+0.19%
$ 536,000 $ 64,610
Oct 22, 12 AM $ 0.000268
+0.15%
$ 535,200 $ 64,931
Oct 21, 11 PM $ 0.000267
-0.26%
$ 534,400 $ 65,426
Oct 21, 10 PM $ 0.000268
-0.15%
$ 535,800 $ 65,958
Oct 21, 9 PM $ 0.000268
-0.52%
$ 536,400 $ 66,307
Oct 21, 8 PM $ 0.00027
-0.04%
$ 539,200 $ 64,177
Oct 21, 7 PM $ 0.00027
+0.22%
$ 540,000 $ 62,487
Oct 21, 6 PM $ 0.000269
+0.07%
$ 538,800 $ 53,215
Oct 21, 5 PM $ 0.000269
-0.30%
$ 538,400 $ 45,113
Oct 21, 4 PM $ 0.00027
-0.11%
$ 540,600 $ 42,684
Oct 21, 3 PM $ 0.000271
-1.13%
$ 541,200 $ 42,091
Oct 21, 2 PM $ 0.000274
+2.20%
$ 547,400 $ 39,748
Oct 21, 1 PM $ 0.000268
+0.15%
$ 536,000 $ 40,512
Oct 21, 12 PM $ 0.000268
+0.22%
$ 535,600 $ 39,899
Oct 21, 11 AM $ 0.000267
-0.07%
$ 534,800 $ 39,860
Oct 21, 10 AM $ 0.000267
-2.20%
$ 533,800 $ 42,539
Oct 21, 9 AM $ 0.000278
-5.56%
$ 556,800 $ 42,193
Oct 21, 8 AM $ 0.000295
+0.00%
$ 589,600 $ 36,471
Oct 21, 7 AM $ 0.000295
+0.17%
$ 589,600 $ 40,741
Oct 21, 6 AM $ 0.000294
-0.07%
$ 588,000 $ 43,865
Oct 21, 5 AM $ 0.000294
-0.03%
$ 587,800 $ 43,838
Oct 21, 4 AM $ 0.000294
-0.03%
$ 587,600 $ 43,142
Oct 21, 3 AM $ 0.000294
-0.07%
$ 588,400 $ 44,389
Oct 21, 2 AM $ 0.000294
+0.20%
$ 588,200 $ 45,265
Oct 21, 1 AM $ 0.000293
+0.00%
$ 586,800 $ 48,612
Oct 21, 12 AM $ 0.000294
-0.34%
$ 587,600 $ 51,977
Oct 20, 11 PM $ 0.000295
+0.24%
$ 589,800 $ 55,479
Oct 20, 10 PM $ 0.000294
+0.07%
$ 588,600 $ 56,170
Oct 20, 9 PM $ 0.000294
+0.17%
$ 587,800 $ 62,775
Oct 20, 8 PM $ 0.000293
-0.24%
$ 586,800 $ 67,950
Oct 20, 7 PM $ 0.000293
-0.07%
$ 586,200 $ 69,328
Oct 20, 6 PM $ 0.000294
+0.07%
$ 587,800 $ 70,371
Oct 20, 5 PM $ 0.000294
+0.41%
$ 587,400 $ 71,990
Oct 20, 4 PM $ 0.000293
-0.14%
$ 586,400 $ 74,623
Oct 20, 3 PM $ 0.000294
-0.03%
$ 587,600 $ 80,722
Oct 20, 2 PM $ 0.000294
-1.84%
$ 588,400 $ 83,020
Oct 20, 1 PM $ 0.0003
+0.20%
$ 599,600 $ 81,195
Oct 20, 12 PM $ 0.000299
+1.70%
$ 598,000 $ 81,775
Oct 20, 11 AM $ 0.000294
-2.07%
$ 588,000 $ 82,193
Oct 20, 10 AM $ 0.0003
-0.13%
$ 600,600 $ 79,460
Oct 20, 9 AM $ 0.000301
+0.03%
$ 601,800 $ 79,188
Oct 20, 8 AM $ 0.000301
+0.27%
$ 601,800 $ 78,066
Oct 20, 7 AM $ 0.0003
+0.07%
$ 600,200 $ 73,892
Oct 20, 6 AM $ 0.0003
+0.17%
$ 599,200 $ 71,067
Oct 20, 5 AM $ 0.000299
+0.17%
$ 598,200 $ 71,058