Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERTHA Historical Data

ERTHA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.0025
+8.08%
$5.01 million $538,192
Jun 1, 2023 $0.00232
+1.39%
$4.63 million $339,592
May 31, 2023 $0.00228
-4.03%
$4.57 million $308,846
May 30, 2023 $0.00238
+2.26%
$4.76 million $263,826
May 29, 2023 $0.00233
+1.08%
$4.66 million $558,115
May 28, 2023 $0.0023
-2.67%
$4.6 million $520,860
May 27, 2023 $0.00237
+2.04%
$4.73 million $445,667
May 26, 2023 $0.00232
+3.25%
$4.64 million $470,766
May 25, 2023 $0.00225
-3.73%
$4.49 million $472,630
May 24, 2023 $0.00233
-3.85%
$4.67 million $478,016
May 23, 2023 $0.00243
+1.99%
$4.85 million $253,760
May 22, 2023 $0.00238
-1.21%
$4.76 million $264,303
May 21, 2023 $0.00241
+3.98%
$4.82 million $483,205
May 20, 2023 $0.00232
+2.01%
$4.63 million $405,229
May 19, 2023 $0.00227
-1.14%
$4.54 million $409,208
May 18, 2023 $0.0023
+2.52%
$4.59 million $363,528
May 17, 2023 $0.00224
-0.90%
$4.48 million $318,469
May 16, 2023 $0.00226
-1.09%
$4.52 million $311,484
May 15, 2023 $0.00229
-1.85%
$4.57 million $216,756
May 14, 2023 $0.00233
-1.19%
$4.66 million $330,711
May 13, 2023 $0.00236
-3.17%
$4.71 million $265,480
May 12, 2023 $0.00243
-4.40%
$4.87 million $197,784
May 11, 2023 $0.00255
-1.08%
$5.09 million $201,431
May 10, 2023 $0.00257
-5.53%
$5.15 million $430,636
May 9, 2023 $0.00272
-0.98%
$5.45 million $307,731
May 8, 2023 $0.00275
-3.21%
$5.5 million $463,324
May 7, 2023 $0.00284
+0.29%
$5.68 million $483,364
May 6, 2023 $0.00283
-0.19%
$5.67 million $767,152
May 5, 2023 $0.00284
-2.06%
$5.68 million $771,498
May 4, 2023 $0.0029
-1.25%
$5.8 million $512,672
May 3, 2023 $0.00294
+1.20%
$5.87 million $430,669
May 2, 2023 $0.0029
+2.12%
$5.8 million $574,243
May 1, 2023 $0.00284
-0.50%
$5.68 million $550,493
Apr 30, 2023 $0.00285
+0.65%
$5.71 million $286,566
Apr 29, 2023 $0.00284
-4.41%
$5.67 million $607,986
Apr 28, 2023 $0.00297
-0.41%
$5.93 million $378,952
Apr 27, 2023 $0.00298
-1.78%
$5.96 million $385,380
Apr 26, 2023 $0.00303
-3.00%
$6.07 million $456,864
Apr 25, 2023 $0.00313
-1.71%
$6.25 million $597,659
Apr 24, 2023 $0.00318
-0.25%
$6.36 million $557,667
Apr 23, 2023 $0.00319
-0.49%
$6.38 million $709,707
Apr 22, 2023 $0.00321
+1.48%
$6.41 million $595,785
Apr 21, 2023 $0.00316
-3.27%
$6.32 million $837,550
Apr 20, 2023 $0.00327
+3.45%
$6.53 million $814,670
Apr 19, 2023 $0.00316
-0.38%
$6.31 million $701,434
Apr 18, 2023 $0.00317
-2.72%
$6.34 million $655,280
Apr 17, 2023 $0.00326
-7.15%
$6.51 million $484,969
Apr 16, 2023 $0.00351
-4.12%
$7.01 million $515,149
Apr 15, 2023 $0.00366
-3.17%
$7.32 million $814,332
Apr 14, 2023 $0.00376
+15.54%
$7.52 million $1.8 million