ERTHA Historical Data

ERTHA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00515
-4.03%
$ 10.29 million $ 799,149
Mar 1, 2023 $ 0.00536
+3.71%
$ 10.72 million $ 1.29 million
Feb 28, 2023 $ 0.00515
-5.03%
$ 10.3 million $ 751,090
Feb 27, 2023 $ 0.00542
-5.47%
$ 10.85 million $ 859,690
Feb 26, 2023 $ 0.00574
-2.86%
$ 11.48 million $ 779,286
Feb 25, 2023 $ 0.00591
+1.73%
$ 11.82 million $ 1.5 million
Feb 24, 2023 $ 0.00581
+9.34%
$ 11.61 million $ 2.27 million
Feb 23, 2023 $ 0.00531
-1.14%
$ 10.62 million $ 1.06 million
Feb 22, 2023 $ 0.00537
-9.53%
$ 10.75 million $ 889,112
Feb 21, 2023 $ 0.00594
+5.87%
$ 11.88 million $ 2 million
Feb 20, 2023 $ 0.00561
+1.93%
$ 11.22 million $ 978,153
Feb 19, 2023 $ 0.00551
-3.45%
$ 11.01 million $ 1.17 million
Feb 18, 2023 $ 0.0057
+0.41%
$ 11.41 million $ 874,952
Feb 17, 2023 $ 0.00568
+3.20%
$ 11.35 million $ 2.07 million
Feb 16, 2023 $ 0.0055
-3.28%
$ 11 million $ 1.59 million
Feb 15, 2023 $ 0.00569
-2.43%
$ 11.38 million $ 1.31 million
Feb 14, 2023 $ 0.00583
+3.35%
$ 11.67 million $ 698,605
Feb 13, 2023 $ 0.00564
-10.65%
$ 11.29 million $ 727,937
Feb 12, 2023 $ 0.00632
-1.86%
$ 12.63 million $ 582,680
Feb 11, 2023 $ 0.00644
+5.42%
$ 12.87 million $ 660,075
Feb 10, 2023 $ 0.0061
-17.12%
$ 12.21 million $ 775,130
Feb 9, 2023 $ 0.00735
-21.05%
$ 14.7 million $ 1.11 million
Feb 8, 2023 $ 0.00931
+90.04%
$ 18.62 million $ 2.56 million
Feb 7, 2023 $ 0.00491
+5.16%
$ 9.82 million $ 600,989
Feb 6, 2023 $ 0.00468
+0.40%
$ 9.35 million $ 437,114
Feb 5, 2023 $ 0.00466
-8.83%
$ 9.31 million $ 1.38 million
Feb 4, 2023 $ 0.00508
+41.26%
$ 10.17 million $ 740,736
Feb 3, 2023 $ 0.00354
-5.58%
$ 7.07 million $ 170,309
Feb 2, 2023 $ 0.00375
+1.81%
$ 7.49 million $ 498,877
Feb 1, 2023 $ 0.00368
+2.96%
$ 7.36 million $ 492,284
Jan 31, 2023 $ 0.00357
-9.82%
$ 7.14 million $ 516,729
Jan 30, 2023 $ 0.00397
+3.69%
$ 7.95 million $ 313,569
Jan 29, 2023 $ 0.00383
+13.14%
$ 7.67 million $ 2.13 million
Jan 28, 2023 $ 0.00338
+16.97%
$ 6.77 million $ 542,556
Jan 27, 2023 $ 0.00289
-0.47%
$ 5.78 million $ 302,567
Jan 26, 2023 $ 0.00291
-2.00%
$ 5.81 million $ 383,425
Jan 25, 2023 $ 0.00296
-1.68%
$ 5.93 million $ 335,504
Jan 24, 2023 $ 0.00301
+1.86%
$ 6.03 million $ 406,260
Jan 23, 2023 $ 0.00293
-0.90%
$ 5.86 million $ 516,531
Jan 22, 2023 $ 0.00296
-1.48%
$ 5.92 million $ 502,648
Jan 21, 2023 $ 0.003
+0.79%
$ 6 million $ 433,004
Jan 20, 2023 $ 0.00298
+2.92%
$ 5.96 million $ 302,434
Jan 19, 2023 $ 0.00289
+1.97%
$ 5.79 million $ 125,329
Jan 18, 2023 $ 0.00284
-3.10%
$ 5.68 million $ 135,787
Jan 17, 2023 $ 0.00293
-1.21%
$ 5.85 million $ 223,974
Jan 16, 2023 $ 0.00295
+4.45%
$ 5.91 million $ 121,511
Jan 15, 2023 $ 0.00283
+1.59%
$ 5.66 million $ 161,479
Jan 14, 2023 $ 0.00278
+4.63%
$ 5.57 million $ 152,841
Jan 13, 2023 $ 0.00266
-4.01%
$ 5.33 million $ 135,465
Jan 12, 2023 $ 0.00277
+7.43%
$ 5.54 million $ 172,828