ERTHA Historical Data

ERTHA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000298
+0.51%
$ 595,800 $ 73,070
Oct 20, 3 AM $ 0.000298
+0.68%
$ 595,600 $ 73,758
Oct 20, 2 AM $ 0.000296
+0.48%
$ 591,400 $ 74,764
Oct 20, 1 AM $ 0.000294
+0.72%
$ 589,000 $ 72,316
Oct 20, 12 AM $ 0.000292
-0.71%
$ 584,800 $ 70,399
Oct 19, 11 PM $ 0.000295
+0.51%
$ 589,600 $ 67,767
Oct 19, 10 PM $ 0.000295
+0.24%
$ 589,600 $ 67,839
Oct 19, 9 PM $ 0.000294
-0.24%
$ 588,200 $ 63,083
Oct 19, 8 PM $ 0.000295
+0.10%
$ 589,600 $ 59,190
Oct 19, 7 PM $ 0.000294
+0.17%
$ 588,800 $ 59,976
Oct 19, 6 PM $ 0.000294
+0.24%
$ 589,000 $ 60,513
Oct 19, 5 PM $ 0.000295
-0.44%
$ 589,600 $ 61,423
Oct 19, 4 PM $ 0.000297
+0.30%
$ 593,200 $ 60,483
Oct 19, 3 PM $ 0.000295
+0.03%
$ 589,600 $ 59,958
Oct 19, 2 PM $ 0.000296
+0.17%
$ 591,800 $ 59,216
Oct 19, 1 PM $ 0.000295
-0.27%
$ 590,600 $ 60,137
Oct 19, 12 PM $ 0.000293
-1.61%
$ 586,400 $ 60,652
Oct 19, 11 AM $ 0.000298
+1.09%
$ 596,000 $ 60,469
Oct 19, 10 AM $ 0.000295
+0.55%
$ 589,200 $ 60,785
Oct 19, 9 AM $ 0.000294
+1.55%
$ 587,800 $ 61,372
Oct 19, 8 AM $ 0.000289
-0.17%
$ 578,200 $ 61,528
Oct 19, 7 AM $ 0.000289
+0.28%
$ 577,400 $ 62,034
Oct 19, 6 AM $ 0.000289
-0.28%
$ 577,400 $ 62,119
Oct 19, 5 AM $ 0.000289
-0.14%
$ 579,000 $ 62,382
Oct 19, 4 AM $ 0.00029
+0.10%
$ 580,800 $ 60,666
Oct 19, 3 AM $ 0.000288
-0.83%
$ 577,000 $ 61,475
Oct 19, 2 AM $ 0.00029
-0.21%
$ 580,000 $ 61,250
Oct 19, 1 AM $ 0.000289
-0.28%
$ 579,000 $ 61,156
Oct 19, 12 AM $ 0.00029
+0.35%
$ 579,800 $ 59,162
Oct 18, 11 PM $ 0.000289
-0.21%
$ 578,200 $ 57,967
Oct 18, 10 PM $ 0.00029
+0.35%
$ 579,600 $ 58,517
Oct 18, 9 PM $ 0.000288
-0.28%
$ 576,200 $ 55,485
Oct 18, 8 PM $ 0.000289
-0.17%
$ 579,000 $ 55,081
Oct 18, 7 PM $ 0.000289
-0.07%
$ 578,600 $ 54,638
Oct 18, 6 PM $ 0.000289
+0.14%
$ 579,000 $ 53,845
Oct 18, 5 PM $ 0.000289
+0.28%
$ 578,000 $ 52,174
Oct 18, 4 PM $ 0.000288
+3.93%
$ 575,767 $ 51,434
Oct 18, 3 PM $ 0.000277
+0.11%
$ 554,200 $ 46,507
Oct 18, 2 PM $ 0.000277
+0.11%
$ 553,600 $ 44,927
Oct 18, 1 PM $ 0.000276
-0.18%
$ 552,600 $ 46,167
Oct 18, 12 PM $ 0.000276
-0.14%
$ 552,600 $ 48,378
Oct 18, 11 AM $ 0.000277
+0.07%
$ 553,800 $ 52,738
Oct 18, 10 AM $ 0.000277
+0.00%
$ 553,600 $ 54,311
Oct 18, 9 AM $ 0.000277
+0.18%
$ 553,600 $ 56,604
Oct 18, 8 AM $ 0.000276
-0.07%
$ 553,000 $ 57,931
Oct 18, 7 AM $ 0.000277
+0.22%
$ 553,400 $ 58,294
Oct 18, 6 AM $ 0.000276
+0.22%
$ 552,600 $ 62,884
Oct 18, 5 AM $ 0.000276
+0.11%
$ 551,600 $ 64,850
Oct 18, 4 AM $ 0.000276
-0.72%
$ 551,600 $ 67,543
Oct 18, 3 AM $ 0.000276
-0.72%
$ 552,200 $ 66,239