ERTHA Historical Data

ERTHA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00258
+5.44%
$ 5.16 million $ 85,663
Jan 10, 2023 $ 0.00245
+1.28%
$ 4.89 million $ 90,487
Jan 9, 2023 $ 0.00241
+0.72%
$ 4.83 million $ 92,300
Jan 8, 2023 $ 0.0024
-0.05%
$ 4.8 million $ 119,806
Jan 7, 2023 $ 0.0024
+0.36%
$ 4.8 million $ 184,717
Jan 6, 2023 $ 0.00239
-8.57%
$ 4.78 million $ 178,073
Jan 5, 2023 $ 0.00261
-0.42%
$ 5.23 million $ 62,432
Jan 4, 2023 $ 0.00263
+3.96%
$ 5.25 million $ 18,791
Jan 3, 2023 $ 0.00253
-0.98%
$ 5.05 million $ 34,280
Jan 2, 2023 $ 0.00255
+5.18%
$ 5.1 million $ 26,111
Jan 1, 2023 $ 0.00242
-3.27%
$ 4.85 million $ 37,450
Dec 31, 2022 $ 0.00251
-7.08%
$ 5.01 million $ 33,108
Dec 30, 2022 $ 0.0027
+7.94%
$ 5.4 million $ 117,633
Dec 29, 2022 $ 0.0025
+6.61%
$ 5 million $ 146,286
Dec 28, 2022 $ 0.00235
-4.64%
$ 4.69 million $ 45,719
Dec 27, 2022 $ 0.00246
+5.57%
$ 4.91 million $ 51,519
Dec 26, 2022 $ 0.00233
-1.47%
$ 4.65 million $ 17,399
Dec 25, 2022 $ 0.00236
-0.77%
$ 4.72 million $ 11,143
Dec 24, 2022 $ 0.00238
-7.48%
$ 4.76 million $ 33,751
Dec 23, 2022 $ 0.00257
+5.61%
$ 5.13 million $ 24,546
Dec 22, 2022 $ 0.00243
+5.50%
$ 4.86 million $ 141,955
Dec 21, 2022 $ 0.0023
-3.68%
$ 4.61 million $ 50,339
Dec 20, 2022 $ 0.00239
-11.88%
$ 4.78 million $ 158,532
Dec 19, 2022 $ 0.00271
+3.46%
$ 5.43 million $ 48,384
Dec 18, 2022 $ 0.00262
-0.29%
$ 5.25 million $ 41,402
Dec 17, 2022 $ 0.00263
+5.81%
$ 5.26 million $ 135,311
Dec 16, 2022 $ 0.00249
-7.15%
$ 4.98 million $ 49,450
Dec 15, 2022 $ 0.00268
-7.86%
$ 5.36 million $ 35,807
Dec 14, 2022 $ 0.00291
+5.95%
$ 5.82 million $ 24,358
Dec 13, 2022 $ 0.00274
-0.29%
$ 5.49 million $ 17,714
Dec 12, 2022 $ 0.00275
+0.72%
$ 5.51 million $ 36,304
Dec 11, 2022 $ 0.00273
-2.21%
$ 5.47 million $ 50,029
Dec 10, 2022 $ 0.0028
-7.22%
$ 5.59 million $ 244,042
Dec 9, 2022 $ 0.00302
-4.67%
$ 6.03 million $ 135,124
Dec 8, 2022 $ 0.00316
+3.58%
$ 6.32 million $ 258,775
Dec 7, 2022 $ 0.00304
-14.66%
$ 6.09 million $ 271,473
Dec 6, 2022 $ 0.00357
+12.39%
$ 7.13 million $ 460,117
Dec 5, 2022 $ 0.00317
-1.67%
$ 6.34 million $ 266,468
Dec 4, 2022 $ 0.00322
-0.52%
$ 6.45 million $ 274,296
Dec 3, 2022 $ 0.00324
-0.12%
$ 6.48 million $ 210,702
Dec 2, 2022 $ 0.00324
-0.80%
$ 6.49 million $ 289,379
Dec 1, 2022 $ 0.00327
-0.09%
$ 6.54 million $ 229,054
Nov 30, 2022 $ 0.00327
-3.87%
$ 6.55 million $ 282,813
Nov 29, 2022 $ 0.00341
-2.17%
$ 6.81 million $ 252,453
Nov 28, 2022 $ 0.00349
-1.82%
$ 6.97 million $ 186,638
Nov 27, 2022 $ 0.00356
+2.86%
$ 7.11 million $ 236,535
Nov 26, 2022 $ 0.00346
+2.09%
$ 6.91 million $ 296,293
Nov 25, 2022 $ 0.00339
+0.94%
$ 6.77 million $ 262,010
Nov 24, 2022 $ 0.00337
+7.52%
$ 6.73 million $ 276,287
Nov 23, 2022 $ 0.00313
+0.22%
$ 6.26 million $ 160,508