ERTHA Historical Data

ERTHA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00262
-0.29%
$ 5.25 million $ 41,402
Dec 17, 2022 $ 0.00263
+5.81%
$ 5.26 million $ 135,311
Dec 16, 2022 $ 0.00249
-7.15%
$ 4.98 million $ 49,450
Dec 15, 2022 $ 0.00268
-7.86%
$ 5.36 million $ 35,807
Dec 14, 2022 $ 0.00291
+5.95%
$ 5.82 million $ 24,358
Dec 13, 2022 $ 0.00274
-0.29%
$ 5.49 million $ 17,714
Dec 12, 2022 $ 0.00275
+0.72%
$ 5.51 million $ 36,304
Dec 11, 2022 $ 0.00273
-2.21%
$ 5.47 million $ 50,029
Dec 10, 2022 $ 0.0028
-7.22%
$ 5.59 million $ 244,042
Dec 9, 2022 $ 0.00302
-4.67%
$ 6.03 million $ 135,124
Dec 8, 2022 $ 0.00316
+3.58%
$ 6.32 million $ 258,775
Dec 7, 2022 $ 0.00304
-14.66%
$ 6.09 million $ 271,473
Dec 6, 2022 $ 0.00357
+12.39%
$ 7.13 million $ 460,117
Dec 5, 2022 $ 0.00317
-1.67%
$ 6.34 million $ 266,468
Dec 4, 2022 $ 0.00322
-0.52%
$ 6.45 million $ 274,296
Dec 3, 2022 $ 0.00324
-0.12%
$ 6.48 million $ 210,702
Dec 2, 2022 $ 0.00324
-0.80%
$ 6.49 million $ 289,379
Dec 1, 2022 $ 0.00327
-0.09%
$ 6.54 million $ 229,054
Nov 30, 2022 $ 0.00327
-3.87%
$ 6.55 million $ 282,813
Nov 29, 2022 $ 0.00341
-2.17%
$ 6.81 million $ 252,453
Nov 28, 2022 $ 0.00349
-1.82%
$ 6.97 million $ 186,638
Nov 27, 2022 $ 0.00356
+2.86%
$ 7.11 million $ 236,535
Nov 26, 2022 $ 0.00346
+2.09%
$ 6.91 million $ 296,293
Nov 25, 2022 $ 0.00339
+0.94%
$ 6.77 million $ 262,010
Nov 24, 2022 $ 0.00337
+7.52%
$ 6.73 million $ 276,287
Nov 23, 2022 $ 0.00313
+0.22%
$ 6.26 million $ 160,508
Nov 22, 2022 $ 0.00312
+2.73%
$ 6.25 million $ 290,329
Nov 21, 2022 $ 0.00304
-6.04%
$ 6.08 million $ 271,209
Nov 20, 2022 $ 0.00324
+1.52%
$ 6.47 million $ 370,006
Nov 19, 2022 $ 0.00319
-1.38%
$ 6.38 million $ 247,079
Nov 18, 2022 $ 0.00323
+1.92%
$ 6.45 million $ 289,582
Nov 17, 2022 $ 0.00317
-4.41%
$ 6.33 million $ 268,405
Nov 16, 2022 $ 0.00331
+0.43%
$ 6.61 million $ 296,711
Nov 15, 2022 $ 0.00329
-1.93%
$ 6.59 million $ 274,735
Nov 14, 2022 $ 0.00336
+6.55%
$ 6.73 million $ 300,313
Nov 13, 2022 $ 0.00316
-4.61%
$ 6.31 million $ 259,284
Nov 12, 2022 $ 0.00331
-3.39%
$ 6.62 million $ 280,977
Nov 11, 2022 $ 0.00342
-9.49%
$ 6.84 million $ 274,236
Nov 10, 2022 $ 0.00378
+24.44%
$ 7.56 million $ 274,909
Nov 9, 2022 $ 0.00304
-20.09%
$ 6.08 million $ 232,442
Nov 8, 2022 $ 0.00381
-20.05%
$ 7.61 million $ 322,507
Nov 7, 2022 $ 0.00476
+11.13%
$ 9.52 million $ 197,680
Nov 6, 2022 $ 0.00428
+1.02%
$ 8.57 million $ 298,915
Nov 5, 2022 $ 0.00424
-0.72%
$ 8.48 million $ 240,906
Nov 4, 2022 $ 0.00427
+5.33%
$ 8.54 million $ 183,834
Nov 3, 2022 $ 0.00406
-1.47%
$ 8.11 million $ 171,903
Nov 2, 2022 $ 0.00412
-0.20%
$ 8.23 million $ 270,545
Nov 1, 2022 $ 0.00413
-1.35%
$ 8.26 million $ 254,378
Oct 31, 2022 $ 0.00418
-1.12%
$ 8.37 million $ 173,494
Oct 30, 2022 $ 0.00423
+2.62%
$ 8.46 million $ 345,921