Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERTHA Historical Data

ERTHA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.00326
+0.87%
$6.51 million $578,640
Apr 12, 2023 $0.00323
-0.21%
$6.46 million $454,221
Apr 11, 2023 $0.00323
+0.37%
$6.47 million $296,885
Apr 10, 2023 $0.00322
-1.60%
$6.45 million $515,204
Apr 9, 2023 $0.00328
+2.23%
$6.55 million $396,275
Apr 8, 2023 $0.0032
-6.51%
$6.41 million $469,640
Apr 7, 2023 $0.00343
+13.26%
$6.85 million $1.42 million
Apr 6, 2023 $0.00303
+0.69%
$6.05 million $448,388
Apr 5, 2023 $0.00301
-0.60%
$6.01 million $370,593
Apr 4, 2023 $0.00303
+1.15%
$6.06 million $282,755
Apr 3, 2023 $0.003
-10.75%
$5.99 million $548,969
Apr 2, 2023 $0.00333
-2.26%
$6.65 million $349,941
Apr 1, 2023 $0.0034
-4.15%
$6.8 million $323,544
Mar 31, 2023 $0.00355
-0.26%
$7.1 million $289,289
Mar 30, 2023 $0.00356
-2.84%
$7.12 million $271,022
Mar 29, 2023 $0.00366
+2.18%
$7.33 million $206,940
Mar 28, 2023 $0.00358
+0.76%
$7.17 million $443,439
Mar 27, 2023 $0.00356
-4.00%
$7.11 million $417,865
Mar 26, 2023 $0.00373
+2.86%
$7.46 million $577,191
Mar 25, 2023 $0.00363
+0.02%
$7.25 million $648,406
Mar 24, 2023 $0.00362
-0.01%
$7.25 million $569,644
Mar 23, 2023 $0.00362
-2.01%
$7.25 million $517,604
Mar 22, 2023 $0.0037
-0.71%
$7.4 million $445,752
Mar 21, 2023 $0.00373
-0.56%
$7.45 million $462,495
Mar 20, 2023 $0.00375
-2.64%
$7.49 million $488,866
Mar 19, 2023 $0.00385
-0.11%
$7.7 million $510,432
Mar 18, 2023 $0.00385
-1.16%
$7.71 million $465,620
Mar 17, 2023 $0.00389
-2.11%
$7.79 million $841,174
Mar 16, 2023 $0.00398
+2.14%
$7.96 million $649,790
Mar 15, 2023 $0.0039
-2.30%
$7.79 million $611,740
Mar 14, 2023 $0.00399
-0.11%
$7.97 million $530,130
Mar 13, 2023 $0.00399
+3.12%
$7.98 million $631,466
Mar 12, 2023 $0.00387
+9.83%
$7.74 million $880,494
Mar 11, 2023 $0.00353
-0.03%
$7.05 million $459,975
Mar 10, 2023 $0.00353
-1.44%
$7.05 million $482,404
Mar 9, 2023 $0.00358
-7.08%
$7.16 million $944,596
Mar 8, 2023 $0.00385
-6.14%
$7.7 million $482,426
Mar 7, 2023 $0.0041
-8.35%
$8.2 million $732,347
Mar 6, 2023 $0.00448
-3.88%
$8.95 million $1.33 million
Mar 5, 2023 $0.00465
+9.72%
$9.31 million $864,529
Mar 4, 2023 $0.0042
-1.69%
$8.39 million $394,178
Mar 3, 2023 $0.00427
-17.06%
$8.54 million $839,842
Mar 2, 2023 $0.00515
-4.03%
$10.29 million $799,149
Mar 1, 2023 $0.00536
+3.71%
$10.72 million $1.29 million
Feb 28, 2023 $0.00515
-5.03%
$10.3 million $751,090
Feb 27, 2023 $0.00542
-5.47%
$10.85 million $859,690
Feb 26, 2023 $0.00574
-2.86%
$11.48 million $779,286
Feb 25, 2023 $0.00591
+1.73%
$11.82 million $1.5 million
Feb 24, 2023 $0.00581
+9.34%
$11.61 million $2.27 million
Feb 23, 2023 $0.00531
-1.14%
$10.62 million $1.06 million