ERTHA Historical Data

ERTHA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000277
+0.14%
$ 554,800 $ 67,319
Oct 18, 1 AM $ 0.000276
+0.33%
$ 552,400 $ 67,517
Oct 18, 12 AM $ 0.000274
-0.29%
$ 547,400 $ 68,023
Oct 17, 11 PM $ 0.000274
-1.15%
$ 549,000 $ 67,224
Oct 17, 10 PM $ 0.000278
+0.00%
$ 555,400 $ 64,943
Oct 17, 9 PM $ 0.000277
+0.65%
$ 554,800 $ 65,524
Oct 17, 8 PM $ 0.000276
+0.99%
$ 552,000 $ 64,181
Oct 17, 7 PM $ 0.000273
-0.76%
$ 546,200 $ 63,722
Oct 17, 6 PM $ 0.000276
+0.32%
$ 552,570 $ 63,676
Oct 17, 5 PM $ 0.000275
+0.58%
$ 550,800 $ 65,971
Oct 17, 4 PM $ 0.000274
+0.44%
$ 547,800 $ 69,036
Oct 17, 3 PM $ 0.000272
+0.11%
$ 544,600 $ 72,343
Oct 17, 2 PM $ 0.000272
-0.15%
$ 544,000 $ 73,577
Oct 17, 1 PM $ 0.000271
-1.10%
$ 542,600 $ 71,552
Oct 17, 12 PM $ 0.000275
-0.36%
$ 549,028 $ 69,252
Oct 17, 11 AM $ 0.000276
+1.55%
$ 551,788 $ 64,288
Oct 17, 10 AM $ 0.000271
-0.48%
$ 542,155 $ 63,105
Oct 17, 9 AM $ 0.000272
+0.93%
$ 544,795 $ 60,451
Oct 17, 8 AM $ 0.00027
+0.70%
$ 539,766 $ 61,345
Oct 17, 7 AM $ 0.000268
-3.49%
$ 536,600 $ 60,729
Oct 17, 6 AM $ 0.000278
+0.11%
$ 556,200 $ 57,024
Oct 17, 5 AM $ 0.000278
+0.04%
$ 556,000 $ 55,620
Oct 17, 4 AM $ 0.000278
+0.29%
$ 556,600 $ 51,631
Oct 17, 3 AM $ 0.000278
+0.36%
$ 555,400 $ 50,781
Oct 17, 2 AM $ 0.000273
-0.98%
$ 546,600 $ 48,454
Oct 17, 1 AM $ 0.000275
+0.44%
$ 550,000 $ 47,761
Oct 17, 12 AM $ 0.000275
+1.48%
$ 550,000 $ 50,141
Oct 16, 11 PM $ 0.000272
-0.98%
$ 544,400 $ 53,485
Oct 16, 10 PM $ 0.000275
-0.25%
$ 549,200 $ 57,655
Oct 16, 9 PM $ 0.000276
+0.44%
$ 551,800 $ 61,026
Oct 16, 8 PM $ 0.000274
-0.65%
$ 549,000 $ 62,304
Oct 16, 7 PM $ 0.000272
+0.00%
$ 544,600 $ 61,985
Oct 16, 6 PM $ 0.000273
-0.60%
$ 545,800 $ 61,330
Oct 16, 5 PM $ 0.000272
-2.65%
$ 544,708 $ 58,793
Oct 16, 4 PM $ 0.000279
-3.44%
$ 558,908 $ 55,924
Oct 16, 3 PM $ 0.00029
-1.23%
$ 579,800 $ 52,159
Oct 16, 2 PM $ 0.000294
+0.44%
$ 587,800 $ 51,742
Oct 16, 1 PM $ 0.000293
-0.54%
$ 585,600 $ 52,574
Oct 16, 12 PM $ 0.000295
+0.34%
$ 589,200 $ 52,225
Oct 16, 11 AM $ 0.000294
-0.94%
$ 587,600 $ 53,865
Oct 16, 10 AM $ 0.000297
-1.62%
$ 593,202 $ 54,645
Oct 16, 9 AM $ 0.000302
-0.23%
$ 604,199 $ 56,193
Oct 16, 8 AM $ 0.000303
+0.10%
$ 606,200 $ 55,906
Oct 16, 7 AM $ 0.000302
-2.36%
$ 604,800 $ 56,827
Oct 16, 6 AM $ 0.000309
-1.18%
$ 617,600 $ 60,433
Oct 16, 5 AM $ 0.000313
-0.13%
$ 625,200 $ 68,783
Oct 16, 4 AM $ 0.000313
-0.35%
$ 626,200 $ 76,132
Oct 16, 3 AM $ 0.000314
+0.48%
$ 628,400 $ 79,012
Oct 16, 2 AM $ 0.000313
-0.26%
$ 625,400 $ 84,317
Oct 16, 1 AM $ 0.000313
+0.06%
$ 626,000 $ 86,293