ERTHA Historical Data

ERTHA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.000312
+0.42%
$ 624,600 $ 85,343
Oct 15, 11 PM $ 0.000312
+0.45%
$ 624,000 $ 84,502
Oct 15, 10 PM $ 0.000311
+0.03%
$ 621,200 $ 81,344
Oct 15, 9 PM $ 0.00031
+0.39%
$ 621,000 $ 79,435
Oct 15, 8 PM $ 0.000309
+0.10%
$ 618,400 $ 81,857
Oct 15, 7 PM $ 0.000309
-0.26%
$ 618,200 $ 82,768
Oct 15, 6 PM $ 0.000309
+0.16%
$ 618,400 $ 83,678
Oct 15, 5 PM $ 0.000308
+0.10%
$ 615,800 $ 85,884
Oct 15, 4 PM $ 0.000308
+0.79%
$ 615,400 $ 93,724
Oct 15, 3 PM $ 0.000305
-0.55%
$ 611,000 $ 98,125
Oct 15, 2 PM $ 0.000308
-1.41%
$ 616,200 $ 106,948
Oct 15, 1 PM $ 0.000313
-0.26%
$ 625,400 $ 113,206
Oct 15, 12 PM $ 0.000314
-0.32%
$ 628,800 $ 113,870
Oct 15, 11 AM $ 0.000315
+0.19%
$ 630,800 $ 115,870
Oct 15, 10 AM $ 0.000314
-0.79%
$ 628,800 $ 117,557
Oct 15, 9 AM $ 0.000315
-0.25%
$ 630,400 $ 120,843
Oct 15, 8 AM $ 0.000315
-0.25%
$ 629,600 $ 121,132
Oct 15, 5 AM $ 0.000331
+0.21%
$ 662,400 $ 111,374
Oct 15, 4 AM $ 0.00033
-0.03%
$ 660,400 $ 111,110
Oct 15, 3 AM $ 0.000329
-0.63%
$ 658,800 $ 113,314
Oct 15, 2 AM $ 0.000331
+0.67%
$ 661,400 $ 112,039
Oct 15, 1 AM $ 0.000329
+0.30%
$ 659,000 $ 110,732
Oct 15, 12 AM $ 0.000334
+2.87%
$ 667,200 $ 109,983
Oct 14, 11 PM $ 0.000325
+0.62%
$ 649,800 $ 109,877
Oct 14, 5 PM $ 0.00156
+5.64%
$ 3.11 million $ 20
Oct 14, 3 PM $ 0.000485
+0.00%
$ 970,343 $ 18
Oct 14, 11 AM $ 0.00145
+371.76%
$ 2.89 million $ 110,690
Oct 14, 10 AM $ 0.000319
-6.17%
$ 638,597 $ 109,424
Oct 14, 9 AM $ 0.00034
+3.81%
$ 680,800 $ 106,987
Oct 14, 8 AM $ 0.000333
+1.54%
$ 665,799 $ 106,221
Oct 14, 7 AM $ 0.000325
+11.01%
$ 605,917 $ 107,047
Oct 14, 6 AM $ 0.000294
-1.90%
$ 587,800 $ 104,691
Oct 14, 5 AM $ 0.000304
+0.20%
$ 608,200 $ 104,403
Oct 14, 4 AM $ 0.000309
+2.62%
$ 618,398 $ 101,419
Oct 14, 3 AM $ 0.000301
+4.65%
$ 602,600 $ 96,485
Oct 14, 2 AM $ 0.000289
+0.45%
$ 577,800 $ 92,549
Oct 14, 1 AM $ 0.000288
-0.83%
$ 576,600 $ 92,141
Oct 14, 12 AM $ 0.00029
+0.45%
$ 579,400 $ 91,895
Oct 13, 11 PM $ 0.000289
-1.16%
$ 577,600 $ 90,303
Oct 13, 10 PM $ 0.000291
+0.00%
$ 581,800 $ 88,754
Oct 13, 9 PM $ 0.00029
+0.28%
$ 580,200 $ 84,178
Oct 13, 8 PM $ 0.00029
-0.17%
$ 580,000 $ 80,120
Oct 13, 7 PM $ 0.000293
+8.23%
$ 586,200 $ 73,552
Oct 13, 6 PM $ 0.000271
-0.51%
$ 542,200 $ 65,404
Oct 13, 5 PM $ 0.000272
-2.13%
$ 543,400 $ 62,426
Oct 13, 4 PM $ 0.000258
-0.08%
$ 515,200 $ 57,907
Oct 13, 3 PM $ 0.000258
+0.35%
$ 515,600 $ 58,591
Oct 13, 2 PM $ 0.000257
-0.39%
$ 514,200 $ 63,298
Oct 13, 1 PM $ 0.000258
+0.03%
$ 516,200 $ 63,562
Oct 13, 12 PM $ 0.000258
+0.08%
$ 516,048 $ 63,537