ERTHA Historical Data

ERTHA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00412
+6.21%
$ 8.24 million $ 302,521
Oct 2, 2022 $ 0.00388
-2.08%
$ 7.76 million $ 293,704
Oct 1, 2022 $ 0.00396
+1.06%
$ 7.93 million $ 343,596
Sep 30, 2022 $ 0.00392
-1.13%
$ 7.85 million $ 341,658
Sep 29, 2022 $ 0.00397
-5.53%
$ 7.94 million $ 244,164
Sep 28, 2022 $ 0.0042
+1.43%
$ 8.4 million $ 177,714
Sep 27, 2022 $ 0.00414
-3.18%
$ 8.28 million $ 371,671
Sep 26, 2022 $ 0.00428
+2.54%
$ 8.55 million $ 300,405
Sep 25, 2022 $ 0.00417
-4.50%
$ 8.34 million $ 282,919
Sep 24, 2022 $ 0.00437
+3.50%
$ 8.73 million $ 265,645
Sep 23, 2022 $ 0.00422
-5.37%
$ 8.44 million $ 303,047
Sep 22, 2022 $ 0.00449
+1.64%
$ 8.98 million $ 475,998
Sep 21, 2022 $ 0.00446
+10.11%
$ -- $ 619,702
Sep 20, 2022 $ 0.00405
-15.07%
$ 8.1 million $ 349,805
Sep 19, 2022 $ 0.00477
-22.22%
$ 9.54 million $ 717,393
Sep 18, 2022 $ 0.00613
+48.31%
$ 12.26 million $ 1.97 million
Sep 17, 2022 $ 0.00413
+9.66%
$ 8.26 million $ 293,928
Sep 16, 2022 $ 0.00376
-6.78%
$ 7.53 million $ 347,566
Sep 15, 2022 $ 0.00404
+0.54%
$ 8.08 million $ 348,971
Sep 14, 2022 $ 0.00402
-8.30%
$ 8.04 million $ 317,592
Sep 13, 2022 $ 0.00438
-4.03%
$ 8.76 million $ 335,743
Sep 12, 2022 $ 0.00456
-2.84%
$ 9.12 million $ 179,253
Sep 11, 2022 $ 0.00468
+4.13%
$ 9.36 million $ 404,757
Sep 10, 2022 $ 0.00449
+2.30%
$ 8.99 million $ 399,177
Sep 9, 2022 $ 0.00439
-1.06%
$ 8.78 million $ 297,491
Sep 8, 2022 $ 0.00444
-2.67%
$ 8.89 million $ 427,902
Sep 7, 2022 $ 0.00457
-5.59%
$ 9.13 million $ 144,311
Sep 6, 2022 $ 0.00484
-18.16%
$ 9.67 million $ 180,753
Sep 5, 2022 $ 0.00591
+13.62%
$ 11.82 million $ 1.12 million
Sep 4, 2022 $ 0.0052
+2.52%
$ 10.4 million $ 228,449
Sep 3, 2022 $ 0.00507
+5.48%
$ 10.14 million $ 157,863
Sep 2, 2022 $ 0.00481
+8.92%
$ 9.62 million $ 247,278
Sep 1, 2022 $ 0.00441
-10.11%
$ 8.83 million $ 287,074
Aug 31, 2022 $ 0.00491
-1.75%
$ 9.82 million $ 213,355
Aug 30, 2022 $ 0.005
-2.43%
$ 9.99 million $ 539,255
Aug 29, 2022 $ 0.00512
-7.85%
$ 10.24 million $ 171,114
Aug 28, 2022 $ 0.00556
-4.75%
$ 11.11 million $ 272,624
Aug 27, 2022 $ 0.00583
+15.41%
$ 11.67 million $ 224,490
Aug 26, 2022 $ 0.00505
-14.96%
$ 10.1 million $ 261,244
Aug 25, 2022 $ 0.00593
-0.18%
$ 11.85 million $ 244,517
Aug 24, 2022 $ 0.00593
-0.03%
$ 11.86 million $ 245,503
Aug 23, 2022 $ 0.00593
-1.28%
$ 11.87 million $ 166,211
Aug 22, 2022 $ 0.00601
-0.81%
$ 12.03 million $ 212,146
Aug 21, 2022 $ 0.00606
-2.25%
$ 12.12 million $ 205,481
Aug 20, 2022 $ 0.0062
+2.96%
$ 12.4 million $ 205,107
Aug 19, 2022 $ 0.00603
-7.14%
$ 12.05 million $ 179,641
Aug 18, 2022 $ 0.0065
-8.18%
$ 13.01 million $ 207,171
Aug 17, 2022 $ 0.00706
-4.10%
$ 14.12 million $ 205,040
Aug 16, 2022 $ 0.00738
-1.65%
$ 14.76 million $ 211,707
Aug 15, 2022 $ 0.0075
+0.23%
$ 15 million $ 184,551