ERTHA Historical Data

ERTHA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.000258
+0.05%
$ 515,247 $ 64,163
Oct 13, 10 AM $ 0.000259
+0.04%
$ 518,000 $ 64,703
Oct 13, 9 AM $ 0.000258
-0.08%
$ 516,800 $ 63,799
Oct 13, 8 AM $ 0.00026
+0.74%
$ 520,400 $ 61,641
Oct 13, 7 AM $ 0.000258
+0.12%
$ 516,600 $ 59,496
Oct 13, 6 AM $ 0.000259
+0.27%
$ 518,600 $ 57,635
Oct 13, 5 AM $ 0.000258
-0.27%
$ 517,000 $ 57,184
Oct 13, 4 AM $ 0.000259
+0.08%
$ 519,000 $ 56,843
Oct 13, 3 AM $ 0.000259
-0.12%
$ 519,000 $ 57,567
Oct 13, 2 AM $ 0.000261
+0.82%
$ 521,027 $ 59,902
Oct 13, 1 AM $ 0.000258
-0.42%
$ 516,400 $ 59,291
Oct 13, 12 AM $ 0.000259
-0.08%
$ 518,200 $ 58,849
Oct 12, 11 PM $ 0.000259
-0.08%
$ 518,000 $ 58,445
Oct 12, 10 PM $ 0.000259
+0.47%
$ 518,200 $ 58,213
Oct 12, 9 PM $ 0.000258
-0.88%
$ 515,600 $ 57,327
Oct 12, 8 PM $ 0.00026
+0.70%
$ 519,800 $ 56,785
Oct 12, 7 PM $ 0.000258
-0.04%
$ 515,800 $ 58,942
Oct 12, 6 PM $ 0.000258
-0.27%
$ 516,800 $ 58,717
Oct 12, 5 PM $ 0.000259
+4.73%
$ 518,600 $ 58,797
Oct 12, 4 PM $ 0.000246
-0.36%
$ 492,797 $ 55,606
Oct 12, 3 PM $ 0.000247
+1.48%
$ 493,400 $ 53,969
Oct 12, 2 PM $ 0.000241
+0.29%
$ 481,400 $ 50,851
Oct 12, 1 PM $ 0.00024
-0.17%
$ 480,000 $ 51,867
Oct 12, 12 PM $ 0.00024
+0.21%
$ 480,400 $ 53,655
Oct 12, 11 AM $ 0.000239
+0.21%
$ 478,800 $ 49,617
Oct 12, 10 AM $ 0.000239
-0.21%
$ 478,600 $ 45,251
Oct 12, 9 AM $ 0.00024
-0.58%
$ 479,600 $ 43,291
Oct 12, 8 AM $ 0.000241
+0.21%
$ 482,200 $ 43,534
Oct 12, 7 AM $ 0.000236
+2.74%
$ 472,400 $ 44,179
Oct 12, 6 AM $ 0.000231
-2.86%
$ 461,800 $ 44,266
Oct 12, 5 AM $ 0.000238
+1.41%
$ 475,400 $ 44,316
Oct 12, 4 AM $ 0.000236
+3.23%
$ 472,800 $ 46,743
Oct 12, 3 AM $ 0.000226
+0.85%
$ 452,400 $ 45,546
Oct 12, 2 AM $ 0.000232
+1.98%
$ 464,400 $ 44,495
Oct 12, 1 AM $ 0.000228
-2.90%
$ 455,400 $ 47,607
Oct 12, 12 AM $ 0.000232
-2.35%
$ 464,400 $ 48,216
Oct 11, 11 PM $ 0.000238
+0.17%
$ 475,800 $ 48,862
Oct 11, 10 PM $ 0.000238
-0.08%
$ 475,400 $ 49,323
Oct 11, 9 PM $ 0.000238
+1.49%
$ 476,400 $ 51,727
Oct 11, 8 PM $ 0.000235
-0.89%
$ 469,400 $ 56,157
Oct 11, 7 PM $ 0.000239
-0.95%
$ 478,400 $ 55,214
Oct 11, 6 PM $ 0.000241
-0.78%
$ 482,600 $ 55,583
Oct 11, 5 PM $ 0.000243
+0.25%
$ 485,400 $ 61,521
Oct 11, 4 PM $ 0.000242
-0.21%
$ 484,200 $ 64,573
Oct 11, 3 PM $ 0.000243
-0.04%
$ 485,200 $ 71,175
Oct 11, 2 PM $ 0.000243
-0.53%
$ 485,400 $ 69,224
Oct 11, 1 PM $ 0.000244
+0.25%
$ 488,000 $ 65,934
Oct 11, 12 PM $ 0.000245
+0.00%
$ 490,000 $ 63,622
Oct 11, 11 AM $ 0.000245
+0.00%
$ 490,000 $ 64,759
Oct 11, 10 AM $ 0.000245
+0.00%
$ 490,000 $ 76,488