Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.00336
+6.55%
$6.73 million $300,313
Nov 13, 2022 $0.00316
-4.61%
$6.31 million $259,284
Nov 12, 2022 $0.00331
-3.39%
$6.62 million $280,977
Nov 11, 2022 $0.00342
-9.49%
$6.84 million $274,236
Nov 10, 2022 $0.00378
+24.44%
$7.56 million $274,909
Nov 9, 2022 $0.00304
-20.09%
$6.08 million $232,442
Nov 8, 2022 $0.00381
-20.05%
$7.61 million $322,507
Nov 7, 2022 $0.00476
+11.13%
$9.52 million $197,680
Nov 6, 2022 $0.00428
+1.02%
$8.57 million $298,915
Nov 5, 2022 $0.00424
-0.72%
$8.48 million $240,906
Nov 4, 2022 $0.00427
+5.33%
$8.54 million $183,834
Nov 3, 2022 $0.00406
-1.47%
$8.11 million $171,903
Nov 2, 2022 $0.00412
-0.20%
$8.23 million $270,545
Nov 1, 2022 $0.00413
-1.35%
$8.26 million $254,378
Oct 31, 2022 $0.00418
-1.12%
$8.37 million $173,494
Oct 30, 2022 $0.00423
+2.62%
$8.46 million $345,921
Oct 29, 2022 $0.00412
-0.60%
$8.25 million $292,354
Oct 28, 2022 $0.00415
+1.11%
$8.3 million $262,974
Oct 27, 2022 $0.0041
-0.62%
$8.21 million $339,988
Oct 26, 2022 $0.00413
-0.74%
$8.27 million $221,169
Oct 25, 2022 $0.00416
-0.14%
$8.33 million $161,839
Oct 24, 2022 $0.00417
+3.67%
$8.34 million $253,883
Oct 23, 2022 $0.00402
-1.54%
$8.05 million $245,224
Oct 22, 2022 $0.00409
+1.15%
$8.18 million $273,338
Oct 21, 2022 $0.00404
-1.31%
$8.09 million $336,729
Oct 20, 2022 $0.0041
+0.25%
$8.19 million $246,152
Oct 19, 2022 $0.00409
+0.09%
$8.17 million $158,604
Oct 18, 2022 $0.00408
-3.81%
$8.16 million $144,359
Oct 17, 2022 $0.00424
+0.82%
$8.48 million $371,063
Oct 16, 2022 $0.00421
+4.11%
$8.41 million $375,852
Oct 15, 2022 $0.00404
-0.27%
$8.08 million $364,197
Oct 14, 2022 $0.00405
-2.93%
$8.1 million $159,085
Oct 13, 2022 $0.00417
+2.41%
$8.35 million $344,531
Oct 12, 2022 $0.00407
-2.54%
$8.15 million $115,006
Oct 11, 2022 $0.00418
+0.46%
$8.36 million $311,389
Oct 10, 2022 $0.00416
-9.32%
$8.33 million $306,026
Oct 9, 2022 $0.00459
+8.49%
$9.17 million $511,839
Oct 8, 2022 $0.00423
+7.45%
$8.45 million $379,086
Oct 7, 2022 $0.00393
+1.19%
$7.87 million $393,598
Oct 6, 2022 $0.00389
-1.32%
$7.77 million $166,243
Oct 5, 2022 $0.00393
-4.26%
$7.87 million $296,490
Oct 4, 2022 $0.00411
-0.16%
$8.22 million $170,008
Oct 3, 2022 $0.00412
+6.21%
$8.24 million $302,521
Oct 2, 2022 $0.00388
-2.08%
$7.76 million $293,704
Oct 1, 2022 $0.00396
+1.06%
$7.93 million $343,596
Sep 30, 2022 $0.00392
-1.13%
$7.85 million $341,658
Sep 29, 2022 $0.00397
-5.53%
$7.94 million $244,164
Sep 28, 2022 $0.0042
+1.43%
$8.4 million $177,714
Sep 27, 2022 $0.00414
-3.18%
$8.28 million $371,671
Sep 26, 2022 $0.00428
+2.54%
$8.55 million $300,405