ERTHA Historical Data

ERTHA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.00856
+9.22%
$ 17.11 million $ 162,233
Jul 20, 2022 $ 0.00783
-8.87%
$ 15.66 million $ 206,640
Jul 19, 2022 $ 0.00859
+1.90%
$ 17.19 million $ 217,638
Jul 18, 2022 $ 0.00843
-5.63%
$ 16.87 million $ 269,368
Jul 17, 2022 $ 0.00895
-4.39%
$ 17.89 million $ 363,086
Jul 16, 2022 $ 0.00933
+12.09%
$ 18.67 million $ 395,001
Jul 15, 2022 $ 0.00831
+4.99%
$ 16.62 million $ 173,959
Jul 14, 2022 $ 0.0079
-4.32%
$ 15.8 million $ 225,263
Jul 13, 2022 $ 0.00825
+7.23%
$ 16.5 million $ 274,699
Jul 12, 2022 $ 0.00769
-6.43%
$ 15.39 million $ 163,716
Jul 11, 2022 $ 0.00827
-6.16%
$ 16.53 million $ 110,949
Jul 10, 2022 $ 0.00881
-2.02%
$ 17.63 million $ 165,658
Jul 9, 2022 $ 0.00899
+0.55%
$ 17.99 million $ 188,010
Jul 8, 2022 $ 0.00894
-11.31%
$ 17.87 million $ 357,620
Jul 7, 2022 $ 0.0101
-0.85%
$ 20.15 million $ 242,958
Jul 6, 2022 $ 0.0102
+2.22%
$ 20.31 million $ 248,705
Jul 5, 2022 $ 0.00991
-3.04%
$ 19.81 million $ 179,863
Jul 4, 2022 $ 0.0102
+2.32%
$ 20.43 million $ 117,672
Jul 3, 2022 $ 0.00998
+0.63%
$ 19.96 million $ 168,501
Jul 2, 2022 $ 0.00992
-4.37%
$ 19.84 million $ 174,954
Jul 1, 2022 $ 0.0104
-5.11%
$ 20.75 million $ 184,560
Jun 30, 2022 $ 0.0109
+2.59%
$ 21.88 million $ 274,470
Jun 29, 2022 $ 0.0107
+1.92%
$ 21.32 million $ 220,154
Jun 28, 2022 $ 0.0105
-4.92%
$ 20.92 million $ 193,910
Jun 27, 2022 $ 0.011
+1.28%
$ 22 million $ 193,164
Jun 26, 2022 $ 0.0109
+1.75%
$ 21.72 million $ 259,768
Jun 25, 2022 $ 0.0107
-8.30%
$ 21.35 million $ 215,789
Jun 24, 2022 $ 0.0116
+4.29%
$ 23.29 million $ 263,998
Jun 23, 2022 $ 0.0112
+7.28%
$ 22.33 million $ 277,696
Jun 22, 2022 $ 0.0104
-2.35%
$ 20.81 million $ 200,718
Jun 21, 2022 $ 0.0107
-2.59%
$ 21.3 million $ 200,929
Jun 20, 2022 $ 0.0109
-2.52%
$ 21.87 million $ 394,299
Jun 19, 2022 $ 0.0112
+8.67%
$ 22.44 million $ 222,398
Jun 18, 2022 $ 0.0103
-11.62%
$ 20.65 million $ 211,713
Jun 17, 2022 $ 0.0117
+0.39%
$ 23.37 million $ 227,353
Jun 16, 2022 $ 0.0116
-4.98%
$ 23.28 million $ 217,433
Jun 15, 2022 $ 0.0123
-0.49%
$ 24.5 million $ 282,210
Jun 14, 2022 $ 0.0123
+15.30%
$ 24.59 million $ 287,391
Jun 13, 2022 $ 0.0107
-12.78%
$ 21.33 million $ 221,080
Jun 12, 2022 $ 0.0122
-6.94%
$ 24.46 million $ 237,828
Jun 11, 2022 $ 0.0131
-5.77%
$ 26.29 million $ 448,301
Jun 10, 2022 $ 0.0139
+0.28%
$ 27.9 million $ 262,284
Jun 9, 2022 $ 0.0139
-4.60%
$ 27.82 million $ 267,591
Jun 8, 2022 $ 0.0146
-13.19%
$ 29.16 million $ 469,913
Jun 7, 2022 $ 0.0168
+17.75%
$ 33.6 million $ 1.02 million
Jun 6, 2022 $ 0.0143
-11.01%
$ 28.54 million $ 298,065
Jun 5, 2022 $ 0.016
+3.32%
$ 32.08 million $ 467,744
Jun 4, 2022 $ 0.0155
+3.19%
$ 31.05 million $ 273,713
Jun 3, 2022 $ 0.015
-3.66%
$ 30.09 million $ 246,157
Jun 2, 2022 $ 0.0156
-3.70%
$ 31.23 million $ 188,951