ERTHA Historical Data

ERTHA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.000245
+0.00%
$ 489,800 $ 76,696
Oct 11, 8 AM $ 0.000245
+0.82%
$ 489,800 $ 76,641
Oct 11, 7 AM $ 0.000243
-0.61%
$ 486,200 $ 74,735
Oct 11, 6 AM $ 0.000245
-2.12%
$ 489,400 $ 72,944
Oct 11, 5 AM $ 0.000249
+1.05%
$ 498,800 $ 74,666
Oct 11, 4 AM $ 0.00025
-1.58%
$ 499,400 $ 72,440
Oct 11, 3 AM $ 0.000252
+2.86%
$ 503,600 $ 74,450
Oct 11, 2 AM $ 0.000246
-0.04%
$ 492,400 $ 75,699
Oct 11, 1 AM $ 0.000244
-7.69%
$ 487,400 $ 75,313
Oct 11, 12 AM $ 0.00026
+6.52%
$ 519,200 $ 78,268
Oct 10, 11 PM $ 0.000251
+2.79%
$ 501,200 $ 81,135
Oct 10, 10 PM $ 0.00024
+14.33%
$ 480,400 $ 83,709
Oct 10, 9 PM $ 0.000208
-19.75%
$ 415,200 $ 86,893
Oct 10, 4 PM $ 0.000367
+9.19%
$ 734,172 $ 75,320
Oct 10, 3 PM $ 0.000336
-1.67%
$ 671,403 $ 69,758
Oct 10, 2 PM $ 0.000342
+0.32%
$ 683,400 $ 70,317
Oct 10, 1 PM $ 0.000341
-0.38%
$ 681,200 $ 72,068
Oct 10, 12 PM $ 0.000342
-0.18%
$ 684,000 $ 73,150
Oct 10, 11 AM $ 0.000334
-2.28%
$ 667,800 $ 73,532
Oct 10, 10 AM $ 0.000342
+0.03%
$ 683,811 $ 64,421
Oct 10, 9 AM $ 0.000342
-0.35%
$ 683,800 $ 65,650
Oct 10, 8 AM $ 0.000343
-0.03%
$ 686,200 $ 66,416
Oct 10, 7 AM $ 0.000343
-0.17%
$ 686,400 $ 66,831
Oct 10, 6 AM $ 0.000344
-0.06%
$ 688,000 $ 67,827
Oct 10, 5 AM $ 0.000344
+0.12%
$ 688,400 $ 66,313
Oct 10, 4 AM $ 0.000344
+0.03%
$ 687,400 $ 65,710
Oct 10, 3 AM $ 0.000344
+0.29%
$ 687,400 $ 66,123
Oct 10, 2 AM $ 0.000343
-0.35%
$ 685,800 $ 65,695
Oct 10, 1 AM $ 0.000343
+0.00%
$ 686,200 $ 68,677
Oct 10, 12 AM $ 0.000343
+0.00%
$ 686,202 $ 65,474
Oct 9, 11 PM $ 0.000344
+0.03%
$ 687,802 $ 63,737
Oct 9, 10 PM $ 0.000344
+0.17%
$ 687,200 $ 66,022
Oct 9, 9 PM $ 0.000343
+0.03%
$ 686,000 $ 65,982
Oct 9, 8 PM $ 0.000343
-0.12%
$ 686,000 $ 64,450
Oct 9, 7 PM $ 0.000344
+0.09%
$ 687,200 $ 63,025
Oct 9, 6 PM $ 0.000343
+0.03%
$ 685,800 $ 62,640
Oct 9, 5 PM $ 0.000343
+0.26%
$ 686,200 $ 62,058
Oct 9, 4 PM $ 0.000342
-0.12%
$ 684,800 $ 61,746
Oct 9, 3 PM $ 0.000343
-0.15%
$ 686,000 $ 61,379
Oct 9, 2 PM $ 0.000344
-0.64%
$ 687,200 $ 60,783
Oct 9, 1 PM $ 0.000346
+0.35%
$ 692,000 $ 59,716
Oct 9, 12 PM $ 0.000345
+0.09%
$ 689,400 $ 59,679
Oct 9, 11 AM $ 0.000344
-0.23%
$ 688,200 $ 63,389
Oct 9, 10 AM $ 0.000345
+0.09%
$ 689,600 $ 64,508
Oct 9, 9 AM $ 0.000344
+0.06%
$ 688,200 $ 67,122
Oct 9, 8 AM $ 0.000344
-0.43%
$ 689,000 $ 73,490
Oct 9, 7 AM $ 0.000346
-0.37%
$ 691,600 $ 73,738
Oct 9, 6 AM $ 0.000347
+0.00%
$ 694,200 $ 83,606
Oct 9, 5 AM $ 0.000347
-0.14%
$ 693,800 $ 83,193
Oct 9, 4 AM $ 0.000345
-0.72%
$ 690,400 $ 85,881