ERTHA Historical Data

ERTHA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0105
-4.92%
$ 20.92 million $ 193,910
Jun 27, 2022 $ 0.011
+1.28%
$ 22 million $ 193,164
Jun 26, 2022 $ 0.0109
+1.75%
$ 21.72 million $ 259,768
Jun 25, 2022 $ 0.0107
-8.30%
$ 21.35 million $ 215,789
Jun 24, 2022 $ 0.0116
+4.29%
$ 23.29 million $ 263,998
Jun 23, 2022 $ 0.0112
+7.28%
$ 22.33 million $ 277,696
Jun 22, 2022 $ 0.0104
-2.35%
$ 20.81 million $ 200,718
Jun 21, 2022 $ 0.0107
-2.59%
$ 21.3 million $ 200,929
Jun 20, 2022 $ 0.0109
-2.52%
$ 21.87 million $ 394,299
Jun 19, 2022 $ 0.0112
+8.67%
$ 22.44 million $ 222,398
Jun 18, 2022 $ 0.0103
-11.62%
$ 20.65 million $ 211,713
Jun 17, 2022 $ 0.0117
+0.39%
$ 23.37 million $ 227,353
Jun 16, 2022 $ 0.0116
-4.98%
$ 23.28 million $ 217,433
Jun 15, 2022 $ 0.0123
-0.49%
$ 24.5 million $ 282,210
Jun 14, 2022 $ 0.0123
+15.30%
$ 24.59 million $ 287,391
Jun 13, 2022 $ 0.0107
-12.78%
$ 21.33 million $ 221,080
Jun 12, 2022 $ 0.0122
-6.94%
$ 24.46 million $ 237,828
Jun 11, 2022 $ 0.0131
-5.77%
$ 26.29 million $ 448,301
Jun 10, 2022 $ 0.0139
+0.28%
$ 27.9 million $ 262,284
Jun 9, 2022 $ 0.0139
-4.60%
$ 27.82 million $ 267,591
Jun 8, 2022 $ 0.0146
-13.19%
$ 29.16 million $ 469,913
Jun 7, 2022 $ 0.0168
+17.75%
$ 33.6 million $ 1.02 million
Jun 6, 2022 $ 0.0143
-11.01%
$ 28.54 million $ 298,065
Jun 5, 2022 $ 0.016
+3.32%
$ 32.08 million $ 467,744
Jun 4, 2022 $ 0.0155
+3.19%
$ 31.05 million $ 273,713
Jun 3, 2022 $ 0.015
-3.66%
$ 30.09 million $ 246,157
Jun 2, 2022 $ 0.0156
-3.70%
$ 31.23 million $ 188,951
Jun 1, 2022 $ 0.0162
-4.46%
$ 32.43 million $ 20,538
May 31, 2022 $ 0.017
-2.73%
$ 33.94 million $ 183,630
May 30, 2022 $ 0.0174
-2.34%
$ 34.9 million $ 312,278
May 29, 2022 $ 0.0179
+1.85%
$ 35.73 million $ 291,557
May 28, 2022 $ 0.0175
+1.67%
$ 35.09 million $ 238,793
May 27, 2022 $ 0.0173
-7.28%
$ 34.51 million $ 1.6 million
May 26, 2022 $ 0.0186
-2.54%
$ 37.22 million $ 329,436
May 25, 2022 $ 0.0191
+1.49%
$ 38.19 million $ 273,436
May 24, 2022 $ 0.0188
-2.42%
$ 37.64 million $ 277,376
May 23, 2022 $ 0.0193
-4.92%
$ 38.58 million $ 324,281
May 22, 2022 $ 0.0203
+9.02%
$ 40.58 million $ 347,710
May 21, 2022 $ 0.0186
-0.40%
$ 37.22 million $ 293,888
May 20, 2022 $ 0.0187
-11.35%
$ 37.37 million $ 429,886
May 19, 2022 $ 0.0211
+25.97%
$ 42.16 million $ 473,047
May 18, 2022 $ 0.0167
+0.52%
$ 33.47 million $ 320,579
May 17, 2022 $ 0.0167
+1.04%
$ 33.3 million $ 226,631
May 16, 2022 $ 0.0165
-4.26%
$ 32.96 million $ 136,362
May 15, 2022 $ 0.0172
+13.12%
$ 34.42 million $ 285,829
May 14, 2022 $ 0.0152
+12.11%
$ 30.43 million $ 146,473
May 13, 2022 $ 0.0136
-12.00%
$ 27.16 million $ 154,652
May 12, 2022 $ 0.0154
-9.99%
$ 30.82 million $ 216,865
May 11, 2022 $ 0.0171
-24.14%
$ 34.28 million $ 189,398
May 10, 2022 $ 0.0226
-0.43%
$ -- $ 185,285
Download