ERTHA Historical Data

ERTHA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.000348
+0.23%
$ 696,600 $ 85,021
Oct 9, 2 AM $ 0.000348
-2.16%
$ 696,000 $ 85,713
Oct 9, 1 AM $ 0.000356
-0.08%
$ 711,200 $ 79,606
Oct 9, 12 AM $ 0.000356
-0.42%
$ 712,800 $ 82,255
Oct 8, 11 PM $ 0.000357
+0.14%
$ 713,600 $ 86,441
Oct 8, 10 PM $ 0.000356
+0.23%
$ 712,200 $ 86,317
Oct 8, 9 PM $ 0.000357
-0.17%
$ 714,600 $ 84,087
Oct 8, 8 PM $ 0.000358
+0.45%
$ 715,800 $ 84,107
Oct 8, 7 PM $ 0.000356
+0.00%
$ 712,200 $ 85,328
Oct 8, 6 PM $ 0.000356
-0.06%
$ 712,400 $ 87,198
Oct 8, 5 PM $ 0.000356
+0.06%
$ 712,600 $ 89,455
Oct 8, 4 PM $ 0.000356
+0.39%
$ 712,200 $ 93,436
Oct 8, 3 PM $ 0.000354
-0.17%
$ 708,800 $ 93,843
Oct 8, 2 PM $ 0.000355
+0.03%
$ 709,400 $ 93,621
Oct 8, 1 PM $ 0.000355
-0.25%
$ 710,000 $ 93,530
Oct 8, 12 PM $ 0.000356
-0.20%
$ 711,800 $ 92,578
Oct 8, 11 AM $ 0.000357
+0.76%
$ 713,400 $ 89,079
Oct 8, 10 AM $ 0.000355
+0.51%
$ 710,000 $ 86,274
Oct 8, 9 AM $ 0.000353
-0.67%
$ 706,600 $ 83,001
Oct 8, 8 AM $ 0.000355
+0.08%
$ 710,600 $ 80,640
Oct 8, 7 AM $ 0.000354
+1.75%
$ 708,600 $ 80,589
Oct 8, 6 AM $ 0.000338
-0.21%
$ 676,400 $ 69,723
Oct 8, 5 AM $ 0.000339
+0.47%
$ 678,400 $ 72,089
Oct 8, 4 AM $ 0.000338
-0.24%
$ 675,400 $ 70,273
Oct 8, 3 AM $ 0.000343
-1.29%
$ 686,200 $ 68,605
Oct 8, 2 AM $ 0.000347
+0.17%
$ 693,800 $ 65,238
Oct 8, 1 AM $ 0.000345
+0.17%
$ 690,600 $ 65,715
Oct 8, 12 AM $ 0.000343
-1.83%
$ 687,000 $ 63,226
Oct 7, 11 PM $ 0.00035
+0.55%
$ 699,800 $ 59,366
Oct 7, 10 PM $ 0.000348
+0.11%
$ 696,600 $ 58,674
Oct 7, 9 PM $ 0.000347
+0.20%
$ 694,400 $ 59,606
Oct 7, 8 PM $ 0.000346
+0.17%
$ 693,000 $ 59,253
Oct 7, 7 PM $ 0.000346
+0.00%
$ 691,400 $ 60,614
Oct 7, 6 PM $ 0.000346
-0.29%
$ 691,400 $ 59,659
Oct 7, 5 PM $ 0.000347
+0.20%
$ 693,395 $ 57,807
Oct 7, 4 PM $ 0.000346
-0.60%
$ 692,000 $ 53,409
Oct 7, 3 PM $ 0.000348
-1.14%
$ 695,600 $ 52,504
Oct 7, 2 PM $ 0.000352
-0.14%
$ 704,000 $ 51,860
Oct 7, 1 PM $ 0.000353
-0.11%
$ 705,200 $ 51,590
Oct 7, 12 PM $ 0.000353
-0.28%
$ 705,800 $ 52,349
Oct 7, 11 AM $ 0.000354
-0.11%
$ 708,400 $ 51,832
Oct 7, 10 AM $ 0.000354
-0.06%
$ 707,800 $ 52,065
Oct 7, 9 AM $ 0.000354
+0.23%
$ 707,800 $ 51,827
Oct 7, 8 AM $ 0.000353
-0.25%
$ 705,400 $ 47,360
Oct 7, 7 AM $ 0.000353
-0.20%
$ 706,199 $ 48,236
Oct 7, 6 AM $ 0.000354
-0.06%
$ 708,200 $ 51,186
Oct 7, 5 AM $ 0.000354
-0.20%
$ 709,000 $ 50,428
Oct 7, 4 AM $ 0.000355
+0.03%
$ 710,400 $ 48,769
Oct 7, 3 AM $ 0.000355
+0.08%
$ 710,200 $ 48,289
Oct 7, 2 AM $ 0.000355
+0.00%
$ 710,800 $ 48,931