Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERTHA Historical Data

ERTHA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.00758
-2.93%
$15.15 million $206,207
Aug 5, 2022 $0.00781
-1.72%
$15.61 million $203,684
Aug 4, 2022 $0.00795
-0.38%
$15.9 million $226,143
Aug 3, 2022 $0.00798
-0.37%
$15.96 million $197,966
Aug 2, 2022 $0.00799
+2.60%
$15.99 million $184,669
Aug 1, 2022 $0.00779
-0.15%
$15.58 million $285,956
Jul 31, 2022 $0.0078
+1.08%
$15.61 million $101,692
Jul 30, 2022 $0.00773
-0.57%
$15.45 million $303,571
Jul 29, 2022 $0.00778
-2.77%
$15.55 million $176,657
Jul 28, 2022 $0.008
-4.93%
$16 million $296,960
Jul 27, 2022 $0.00842
+6.58%
$16.83 million $246,775
Jul 26, 2022 $0.0079
+0.68%
$15.79 million $327,009
Jul 25, 2022 $0.00785
-5.20%
$15.69 million $141,108
Jul 24, 2022 $0.00828
+3.60%
$16.56 million $197,922
Jul 23, 2022 $0.00799
-1.08%
$15.98 million $196,003
Jul 22, 2022 $0.00809
-5.49%
$16.17 million $194,575
Jul 21, 2022 $0.00856
+9.22%
$17.11 million $162,233
Jul 20, 2022 $0.00783
-8.87%
$15.66 million $206,640
Jul 19, 2022 $0.00859
+1.90%
$17.19 million $217,638
Jul 18, 2022 $0.00843
-5.63%
$16.87 million $269,368
Jul 17, 2022 $0.00895
-4.39%
$17.89 million $363,086
Jul 16, 2022 $0.00933
+12.09%
$18.67 million $395,001
Jul 15, 2022 $0.00831
+4.99%
$16.62 million $173,959
Jul 14, 2022 $0.0079
-4.32%
$15.8 million $225,263
Jul 13, 2022 $0.00825
+7.23%
$16.5 million $274,699
Jul 12, 2022 $0.00769
-6.43%
$15.39 million $163,716
Jul 11, 2022 $0.00827
-6.16%
$16.53 million $110,949
Jul 10, 2022 $0.00881
-2.02%
$17.63 million $165,658
Jul 9, 2022 $0.00899
+0.55%
$17.99 million $188,010
Jul 8, 2022 $0.00894
-11.31%
$17.87 million $357,620
Jul 7, 2022 $0.0101
-0.85%
$20.15 million $242,958
Jul 6, 2022 $0.0102
+2.22%
$20.31 million $248,705
Jul 5, 2022 $0.00991
-3.04%
$19.81 million $179,863
Jul 4, 2022 $0.0102
+2.32%
$20.43 million $117,672
Jul 3, 2022 $0.00998
+0.63%
$19.96 million $168,501
Jul 2, 2022 $0.00992
-4.37%
$19.84 million $174,954
Jul 1, 2022 $0.0104
-5.11%
$20.75 million $184,560
Jun 30, 2022 $0.0109
+2.59%
$21.88 million $274,470
Jun 29, 2022 $0.0107
+1.92%
$21.32 million $220,154
Jun 28, 2022 $0.0105
-4.92%
$20.92 million $193,910
Jun 27, 2022 $0.011
+1.28%
$22 million $193,164
Jun 26, 2022 $0.0109
+1.75%
$21.72 million $259,768
Jun 25, 2022 $0.0107
-8.30%
$21.35 million $215,789
Jun 24, 2022 $0.0116
+4.29%
$23.29 million $263,998
Jun 23, 2022 $0.0112
+7.28%
$22.33 million $277,696
Jun 22, 2022 $0.0104
-2.35%
$20.81 million $200,718
Jun 21, 2022 $0.0107
-2.59%
$21.3 million $200,929
Jun 20, 2022 $0.0109
-2.52%
$21.87 million $394,299
Jun 19, 2022 $0.0112
+8.67%
$22.44 million $222,398
Jun 18, 2022 $0.0103
-11.62%
$20.65 million $211,713