ERTHA Historical Data

ERTHA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.000356
+0.11%
$ 711,200 $ 49,678
Oct 7, 12 AM $ 0.000355
-0.37%
$ 709,800 $ 52,291
Oct 6, 11 PM $ 0.000356
-0.06%
$ 711,213 $ 57,140
Oct 6, 10 PM $ 0.000354
-0.31%
$ 708,213 $ 55,350
Oct 6, 9 PM $ 0.000355
+0.11%
$ 711,000 $ 56,496
Oct 6, 8 PM $ 0.000355
+0.00%
$ 710,400 $ 56,763
Oct 6, 7 PM $ 0.000355
+0.08%
$ 710,400 $ 55,173
Oct 6, 6 PM $ 0.000355
-0.36%
$ 709,800 $ 54,135
Oct 6, 5 PM $ 0.000356
-0.11%
$ 712,000 $ 56,105
Oct 6, 4 PM $ 0.000356
+0.03%
$ 711,200 $ 58,244
Oct 6, 3 PM $ 0.000356
+0.20%
$ 711,800 $ 60,197
Oct 6, 2 PM $ 0.000355
+0.34%
$ 710,200 $ 61,084
Oct 6, 1 PM $ 0.000354
+0.65%
$ 707,800 $ 61,665
Oct 6, 12 PM $ 0.000351
-0.51%
$ 703,000 $ 61,101
Oct 6, 11 AM $ 0.000353
+0.06%
$ 706,800 $ 61,450
Oct 6, 10 AM $ 0.000353
+0.08%
$ 706,600 $ 61,377
Oct 6, 9 AM $ 0.000353
-0.06%
$ 705,800 $ 62,940
Oct 6, 8 AM $ 0.000352
+0.20%
$ 705,000 $ 63,808
Oct 6, 7 AM $ 0.000352
-0.14%
$ 703,400 $ 65,961
Oct 6, 6 AM $ 0.000352
+0.31%
$ 703,600 $ 65,176
Oct 6, 5 AM $ 0.00035
-0.57%
$ 700,400 $ 63,642
Oct 6, 4 AM $ 0.000351
+0.03%
$ 702,800 $ 64,025
Oct 6, 3 AM $ 0.000351
+0.06%
$ 701,200 $ 66,965
Oct 6, 2 AM $ 0.00035
+0.17%
$ 700,000 $ 67,697
Oct 6, 1 AM $ 0.00035
+0.46%
$ 700,600 $ 71,083
Oct 6, 12 AM $ 0.000349
-0.26%
$ 697,800 $ 71,932
Oct 5, 11 PM $ 0.00035
-0.14%
$ 699,200 $ 68,736
Oct 5, 10 PM $ 0.000351
+0.57%
$ 702,600 $ 69,051
Oct 5, 9 PM $ 0.000352
+0.49%
$ 703,400 $ 69,500
Oct 5, 8 PM $ 0.00035
-0.17%
$ 699,800 $ 74,863
Oct 5, 7 PM $ 0.00035
+0.03%
$ 701,000 $ 76,384
Oct 5, 6 PM $ 0.00035
+0.03%
$ 700,800 $ 77,282
Oct 5, 5 PM $ 0.00035
+0.17%
$ 700,600 $ 75,083
Oct 5, 4 PM $ 0.00035
+0.06%
$ 699,600 $ 76,054
Oct 5, 3 PM $ 0.00035
+0.03%
$ 699,200 $ 75,411
Oct 5, 2 PM $ 0.000349
+0.09%
$ 699,000 $ 75,352
Oct 5, 1 PM $ 0.000349
-0.06%
$ 698,400 $ 74,835
Oct 5, 12 PM $ 0.000349
+0.78%
$ 699,000 $ 75,672
Oct 5, 11 AM $ 0.000347
-0.66%
$ 693,400 $ 77,039
Oct 5, 10 AM $ 0.00035
-0.91%
$ 700,200 $ 77,320
Oct 5, 9 AM $ 0.000354
-0.08%
$ 707,400 $ 76,860
Oct 5, 8 AM $ 0.000354
+0.63%
$ 707,600 $ 76,014
Oct 5, 7 AM $ 0.000351
-0.90%
$ 702,800 $ 72,678
Oct 5, 6 AM $ 0.000355
-0.45%
$ 710,000 $ 71,905
Oct 5, 5 AM $ 0.000357
+0.91%
$ 713,200 $ 72,120
Oct 5, 4 AM $ 0.000356
-0.70%
$ 712,800 $ 72,853
Oct 5, 3 AM $ 0.000356
+0.48%
$ 713,000 $ 72,065
Oct 5, 2 AM $ 0.000353
+2.80%
$ 705,200 $ 81,442
Oct 5, 1 AM $ 0.000343
-0.03%
$ 686,200 $ 82,812
Oct 5, 12 AM $ 0.000343
+0.12%
$ 686,400 $ 79,897