Coinranking
ERTHA Historical Data
ERTHA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2026 | $0.0000664 | +0.36% | ||
| May 28, 2026 | $0.0000663 | +3.78% | ||
| May 27, 2026 | $0.0000645 | +4.30% | ||
| May 26, 2026 | $0.0000617 | -0.55% | ||
| May 25, 2026 | $0.0000619 | -0.50% | ||
| May 24, 2026 | $0.0000616 | +8.77% | ||
| May 18, 2026 | $0.0000545 | -2.10% | ||
| May 17, 2026 | $0.0000553 | -10.50% | ||
| May 16, 2026 | $0.0000573 | -0.02% | ||
| May 14, 2026 | $0.0000659 | +9.85% | ||
| May 11, 2026 | $0.0000587 | -14.78% | ||
| May 5, 2026 | $0.0000777 | -8.70% | ||
| May 4, 2026 | $0.0000942 | +5.39% | ||
| May 3, 2026 | $0.0000853 | +0.03% | ||
| May 2, 2026 | $0.0000849 | +1.71% | ||
| May 1, 2026 | $0.0000875 | +15.56% | ||
| Apr 30, 2026 | $0.0000565 | +0.01% | ||
| Apr 28, 2026 | $0.0000617 | +0.00% | ||
| Apr 21, 2026 | $0.0000631 | -0.65% | ||
| Apr 20, 2026 | $0.0000609 | -7.50% | ||
| Apr 19, 2026 | $0.0000881 | +27.98% | ||
| Apr 18, 2026 | $0.0000847 | -0.02% | ||
| Apr 17, 2026 | $0.0000785 | +6.92% | ||
| Apr 14, 2026 | $0.0000678 | -13.68% | ||
| Apr 7, 2026 | $0.0000801 | -0.07% | ||
| Apr 4, 2026 | $0.0000831 | -0.04% | ||
| Mar 31, 2026 | $0.0000895 | +0.44% | ||
| Mar 30, 2026 | $0.0000908 | -0.01% | ||
| Mar 29, 2026 | $0.000085 | +0.01% | ||
| Mar 25, 2026 | $0.0000944 | +0.00% | ||
| Mar 24, 2026 | $0.0000952 | +10.40% | ||
| Mar 23, 2026 | $0.0000817 | +0.03% | ||
| Mar 20, 2026 | $0.000103 | +0.01% | ||
| Mar 19, 2026 | $0.000112 | +0.88% | ||
| Mar 18, 2026 | $0.000104 | +0.02% | ||
| Mar 17, 2026 | $0.000126 | -6.75% | ||
| Mar 16, 2026 | $0.000136 | +4.77% | ||
| Mar 15, 2026 | $0.000121 | -3.99% | ||
| Mar 14, 2026 | $0.000127 | -4.28% | ||
| Mar 12, 2026 | $0.000131 | -0.02% | ||
| Mar 11, 2026 | $0.000138 | +3.00% | ||
| Mar 10, 2026 | $0.000114 | +5.23% | ||
| Mar 9, 2026 | $0.000104 | +11.92% | ||
| Mar 6, 2026 | $0.0000902 | +0.24% | ||
| Mar 5, 2026 | $0.0000978 | +6.99% | ||
| Mar 3, 2026 | $0.0000904 | +15.57% | ||
| Mar 2, 2026 | $0.000086 | +0.00% | ||
| Mar 1, 2026 | $0.0000809 | -1.62% | ||
| Feb 28, 2026 | $0.0000859 | -1.61% | ||
| Feb 27, 2026 | $0.0000808 | +0.00% | ||