ERTHA Historical Data

ERTHA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000901
-54.29%
$ 180,200 $ 29,947
Nov 25, 2025 $ 0.000197
+12.56%
$ 394,200 $ 19,307
Nov 24, 2025 $ 0.000176
-9.89%
$ 350,400 $ 14,732
Nov 23, 2025 $ 0.000195
+0.26%
$ 390,200 $ 4,426
Nov 22, 2025 $ 0.000194
+0.05%
$ 389,400 $ 6,015
Nov 21, 2025 $ 0.000194
-3.68%
$ 388,400 $ 27,432
Nov 20, 2025 $ 0.000201
-4.47%
$ 402,200 $ 41,012
Nov 19, 2025 $ 0.000208
-2.26%
$ 415,600 $ 16,773
Nov 18, 2025 $ 0.000213
-1.39%
$ 425,200 $ 72,381
Nov 17, 2025 $ 0.000216
+4.50%
$ 431,100 $ 105,165
Nov 16, 2025 $ 0.00021
-1.47%
$ 413,954 $ 161,710
Nov 15, 2025 $ 0.000212
-0.39%
$ 426,319 $ 103,783
Nov 14, 2025 $ 0.000214
+1.06%
$ 426,190 $ 117,354
Nov 13, 2025 $ 0.000211
+6.45%
$ 423,113 $ 186,456
Nov 12, 2025 $ 0.000207
-4.83%
$ 397,600 $ 54,891
Nov 11, 2025 $ 0.000218
+0.00%
$ 435,200 $ 130,370
Nov 10, 2025 $ 0.000218
+0.93%
$ 435,200 $ 146,898
Nov 9, 2025 $ 0.000216
+2.25%
$ 431,100 $ 106,393
Nov 8, 2025 $ 0.000211
-9.08%
$ 421,701 $ 88,008
Nov 7, 2025 $ 0.000232
-9.02%
$ 463,800 $ 148,980
Nov 6, 2025 $ 0.000255
-0.86%
$ 509,800 $ 150,253
Nov 5, 2025 $ 0.000257
+4.98%
$ 514,200 $ 131,921
Nov 4, 2025 $ 0.000245
+0.41%
$ 489,800 $ 54,000
Nov 3, 2025 $ 0.000244
-5.87%
$ 487,400 $ 74,442
Nov 2, 2025 $ 0.000259
-3.07%
$ 517,800 $ 65,887
Nov 1, 2025 $ 0.000267
-1.58%
$ 534,200 $ 108,272
Oct 31, 2025 $ 0.00027
+0.71%
$ 541,200 $ 80,386
Oct 30, 2025 $ 0.000268
-8.09%
$ 535,600 $ 88,247
Oct 29, 2025 $ 0.000294
+1.56%
$ 587,200 $ 94,795
Oct 28, 2025 $ 0.000262
+1.00%
$ 523,578 $ 7
Oct 27, 2025 $ 0.000262
+3.28%
$ 523,200 $ 51,895
Oct 26, 2025 $ 0.000254
+4.79%
$ 507,200 $ 62,847
Oct 25, 2025 $ 0.000242
+1.68%
$ 484,000 $ 73,646
Oct 24, 2025 $ 0.000238
-2.97%
$ 475,400 $ 62,077
Oct 23, 2025 $ 0.000246
-4.32%
$ 491,200 $ 57,203
Oct 22, 2025 $ 0.000256
-4.30%
$ 513,800 $ 58,081
Oct 21, 2025 $ 0.000268
-9.12%
$ 534,400 $ 65,958
Oct 20, 2025 $ 0.000294
-0.07%
$ 589,800 $ 56,170
Oct 19, 2025 $ 0.000295
+2.04%
$ 589,600 $ 67,839
Oct 18, 2025 $ 0.00029
+5.57%
$ 578,200 $ 58,517
Oct 17, 2025 $ 0.000278
+2.47%
$ 549,000 $ 64,943
Oct 16, 2025 $ 0.000275
-11.70%
$ 544,400 $ 57,655
Oct 15, 2025 $ 0.000312
-3.79%
$ 624,000 $ 84,502
Oct 14, 2025 $ 0.000325
+12.66%
$ 649,800 $ 109,877
Oct 13, 2025 $ 0.000289
+11.38%
$ 577,600 $ 90,303
Oct 12, 2025 $ 0.000259
+8.92%
$ 518,000 $ 58,445
Oct 11, 2025 $ 0.000238
-2.38%
$ 475,800 $ 48,862
Oct 10, 2025 $ 0.000251
-26.96%
$ 501,200 $ 81,135
Oct 9, 2025 $ 0.000344
-3.91%
$ 687,802 $ 63,737
Oct 8, 2025 $ 0.000357
+1.97%
$ 713,600 $ 86,441