ERTHA Historical Data

ERTHA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000844
+0.00%
$ 168,731 $ 150
Jan 25, 6 AM $ 0.0000842
+0.00%
$ 168,304 $ 100
Jan 25, 1 AM $ 0.0000831
+0.00%
$ -- $ 284
Jan 25, 12 AM $ 0.0000831
+0.02%
$ 166,175 $ 184
Jan 24, 2 PM $ 0.0000898
+0.00%
$ 179,578 $ 185
Jan 23, 8 AM $ 0.0000979
+0.00%
$ 195,853 $ 35
Jan 23, 6 AM $ 0.0000966
+0.00%
$ 193,186 $ 10
Jan 22, 1 PM $ 0.0000974
+0.01%
$ 194,766 $ 306
Jan 22, 7 AM $ 0.0000919
+0.00%
$ 183,842 $ 121
Jan 20, 12 PM $ 0.0000972
-5.58%
$ 194,371 $ 278
Jan 19, 6 PM $ 0.000101
+5.88%
$ 202,904 $ 558
Jan 19, 5 PM $ 0.0000958
+0.03%
$ 191,634 $ 560
Jan 19, 4 PM $ 0.0000955
-0.84%
$ 191,024 $ 539
Jan 19, 11 AM $ 0.0000975
-1.47%
$ 195,016 $ 491
Jan 19, 10 AM $ 0.0000991
-6.72%
$ 198,180 $ 491
Jan 19, 6 AM $ 0.000107
-1.75%
$ 213,388 $ 287
Jan 18, 9 PM $ 0.000119
-0.01%
$ 237,652 $ 379
Jan 18, 7 PM $ 0.00011
+8.33%
$ 220,789 $ 378
Jan 18, 6 PM $ 0.000101
+0.00%
$ 201,209 $ 179
Jan 18, 5 PM $ 0.000101
+0.03%
$ 201,012 $ 177
Jan 18, 3 PM $ 0.0001
-3.97%
$ 200,122 $ 95
Jan 18, 2 PM $ 0.000104
+0.00%
$ 208,484 $ 0
Jan 17, 5 PM $ 0.0001
+0.01%
$ 200,296 $ 123
Jan 17, 2 AM $ 0.000105
+0.00%
$ 209,906 $ 0
Jan 14, 6 PM $ 0.000105
+0.00%
$ 209,674 $ 422
Jan 14, 12 PM $ 0.000101
+0.00%
$ 201,056 $ 349
Jan 14, 10 AM $ 0.000105
+0.00%
$ 209,220 $ 224
Jan 14, 3 AM $ 0.000104
-0.49%
$ 207,016 $ 161
Jan 13, 10 PM $ 0.000105
-0.74%
$ 210,761 $ 225
Jan 13, 7 PM $ 0.000107
+0.00%
$ 213,446 $ 329
Jan 13, 2 AM $ 0.0000974
-1.13%
$ 194,846 $ 1,634
Jan 13, 1 AM $ 0.0001
-1.33%
$ 200,931 $ 1,567
Jan 12, 10 PM $ 0.000102
+0.00%
$ 203,532 $ 1,542
Jan 12, 9 PM $ 0.0001
+0.00%
$ -- $ 1,428
Jan 12, 7 PM $ 0.000101
+3.09%
$ 202,388 $ 1,063
Jan 12, 2 PM $ 0.0000973
+0.00%
$ 194,648 $ 1,124
Jan 12, 8 AM $ 0.0000978
+0.10%
$ 195,678 $ 1,124
Jan 12, 7 AM $ 0.0000954
+0.00%
$ 190,730 $ 1,073
Jan 11, 11 PM $ 0.0000912
-2.43%
$ 182,402 $ 984
Jan 11, 10 PM $ 0.0000935
+0.01%
$ 186,930 $ 813
Jan 11, 3 PM $ 0.0000978
+0.00%
$ 195,694 $ 775
Jan 11, 2 PM $ 0.0000978
-3.78%
$ 195,551 $ 773
Jan 9, 3 AM $ 0.0000984
+0.00%
$ 196,701 $ 709
Jan 8, 4 PM $ 0.000103
+0.00%
$ 206,221 $ 594
Jan 8, 3 PM $ 0.000103
+5.84%
$ 206,239 $ 537
Jan 8, 9 AM $ 0.000094
-2.42%
$ 187,943 $ 367
Jan 8, 8 AM $ 0.000101
+0.00%
$ -- $ 269
Jan 8, 7 AM $ 0.000101
+0.00%
$ 202,593 $ 51
Jan 8, 3 AM $ 0.0000917
+0.00%
$ 183,479 $ 51
Jan 7, 2 AM $ 0.0000953
+0.00%
$ -- $ 67