Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERTHA Historical Data

ERTHA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $0.0000408
+0.00%
$81,661 $99
Sep 10, 10 PM $0.0000401
+0.00%
$80,258 $167
Sep 10, 8 PM $0.0000401
-0.05%
$80,188 $525
Sep 10, 6 PM $0.000039
+0.01%
$78,074 $497
Sep 10, 4 PM $0.000038
+3.79%
$76,080 $434
Sep 10, 3 AM $0.0000373
+0.00%
$74,526 $459
Sep 10, 2 AM $0.0000373
+0.12%
$74,527 $459
Sep 9, 10 PM $0.000037
+2.03%
$73,983 $384
Sep 9, 8 PM $0.0000353
+3.34%
$70,634 $383
Sep 9, 1 PM $0.0000444
+0.00%
$88,851 $2
Sep 9, 4 AM $0.0000435
+0.00%
$87,078 $95
Sep 8, 4 PM $0.0000438
+0.00%
$87,567 $152
Sep 8, 3 PM $0.0000438
+0.37%
$87,675 $152
Sep 8, 2 PM $0.0000434
+0.00%
$86,881 $198
Sep 8, 5 AM $0.0000436
-6.75%
$87,166 $198
Sep 8, 3 AM $0.0000463
+0.00%
$92,583 $192
Sep 8, 12 AM $0.0000463
+0.36%
$92,658 $191
Sep 7, 8 PM $0.0000462
+0.00%
$92,371 $138
Sep 7, 7 PM $0.0000443
+0.00%
$88,638 $138
Sep 7, 3 PM $0.0000446
+0.00%
$89,105 $103
Sep 7, 11 AM $0.0000428
+0.00%
$85,513 $103
Sep 7, 10 AM $0.0000427
+0.00%
$85,484 $103
Sep 7, 8 AM $0.0000428
+0.00%
$85,612 $104
Sep 7, 7 AM $0.0000428
+0.00%
$85,500 $15
Sep 6, 9 PM $0.0000466
+0.00%
$93,164 $15
Sep 6, 6 PM $0.0000464
+0.00%
$92,773 $0
Sep 4, 7 PM $0.000044
+0.00%
$87,960 $169
Sep 4, 4 PM $0.0000438
+0.00%
$87,598 $167
Sep 4, 9 AM $0.0000439
+0.00%
$87,812 $168
Sep 4, 8 AM $0.0000434
+0.00%
$86,887 $168
Sep 4, 7 AM $0.0000434
-5.73%
$86,795 $109
Sep 4, 6 AM $0.000046
+0.00%
$91,973 $109
Sep 4, 2 AM $0.000046
-7.60%
$91,960 $14
Sep 3, 6 PM $0.0000496
+0.00%
$99,295 $11
Sep 3, 1 PM $0.000049
+0.00%
$97,903 $11
Sep 2, 9 PM $0.0000468
+0.00%
$93,640 $47
Sep 2, 5 PM $0.0000468
+0.00%
$93,565 $37
Sep 2, 12 PM $0.0000463
+0.00%
$92,517 $4
Sep 1, 10 PM $0.0000474
+0.00%
$94,749 $36
Sep 1, 8 PM $0.0000475
+0.00%
$95,011 $36
Sep 1, 10 AM $0.000048
+0.16%
$96,090 $63
Aug 28, 11 AM $0.0000447
-0.22%
$89,497 $0
Aug 28, 2 AM $0.0000403
+13.45%
$80,674 $0
Aug 27, 9 PM $0.0000473
+0.00%
$94,647 $0.1
Aug 21, 11 AM $0.0000722
+0.00%
$144,332 $1
Aug 21, 9 AM $0.0000938
+0.00%
$187,565 $0
Aug 21, 7 AM $0.0000739
+0.00%
$147,810 $0
Aug 21, 6 AM $0.0000504
+2.51%
$100,815 $0
Aug 21, 5 AM $0.0000692
+0.00%
$138,352 $0
Aug 20, 11 PM $0.0000755
-0.06%
$151,100 $0