ERTHA Historical Data

ERTHA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00197
-4.82%
$ 3.87 million $ 1.48 million
Apr 15 $ 0.002
-1.33%
$ 4.14 million $ 2.17 million
Apr 8 $ 0.00187
-35.39%
$ 4.06 million $ 4.13 million
Apr 1 $ 0.00232
-24.55%
$ 5.75 million $ 1.91 million
Mar 25 $ 0.00302
-4.44%
$ 6.14 million $ 2.06 million
Mar 18 $ 0.0031
-5.52%
$ 6.32 million $ 2.55 million
Mar 11 $ 0.00311
-1.56%
$ 6.56 million $ 3.9 million
Mar 4 $ 0.00301
+21.88%
$ 6.24 million $ 2.8 million
Feb 26 $ 0.00247
-8.98%
$ 4.94 million $ 2.8 million
Feb 19 $ 0.00271
+59.17%
$ 5.43 million $ 2.67 million
Feb 12 $ 0.0017
+15.26%
$ 3.4 million $ 1.95 million
Feb 5 $ 0.00143
+2.77%
$ 2.95 million $ 1.9 million
Jan 29 $ 0.00139
-0.32%
$ 2.78 million $ 2.13 million
Jan 22 $ 0.0014
-15.56%
$ 2.78 million $ 2.1 million
Jan 15 $ 0.00161
-9.34%
$ 3.31 million $ 2.31 million
Jan 8 $ 0.00172
-13.52%
$ 3.54 million $ 2.5 million
Jan 1 $ 0.002
-5.61%
$ 3.98 million $ 2.58 million
Dec 25 $ 0.00204
-17.89%
$ 4.24 million $ 3.59 million
Dec 18 $ 0.00222
-10.58%
$ 4.96 million $ 2.23 million
Dec 11 $ 0.00241
-14.29%
$ 4.97 million $ 2.45 million
Dec 4 $ 0.00285
-7.18%
$ 5.63 million $ 2.61 million
Nov 27 $ 0.00307
+18.95%
$ 6.14 million $ 2.89 million
Nov 20 $ 0.00259
-0.33%
$ 5.16 million $ 3.12 million
Nov 13 $ 0.00282
+24.24%
$ 5.19 million $ 3.23 million
Nov 6 $ 0.00188
+32.18%
$ 4.55 million $ 2.24 million
Oct 30 $ 0.00142
+18.69%
$ 2.84 million $ 2.34 million
Oct 23 $ 0.0012
+52.94%
$ 2.4 million $ 3.56 million
Oct 16 $ 0.000784
-8.60%
$ 1.57 million $ 2.24 million
Oct 9 $ 0.000758
-7.07%
$ 1.72 million $ 1.96 million
Oct 2 $ 0.000838
-12.24%
$ 1.63 million $ 1.94 million
Sep 25 $ 0.000955
-4.46%
$ 1.91 million $ 2.01 million
Sep 18 $ 0.00104
+13.52%
$ 2 million $ 2.37 million
Sep 11 $ 0.000917
-7.19%
$ 1.83 million $ 1.96 million
Sep 4 $ 0.00102
-9.42%
$ 1.98 million $ 1.26 million
Aug 28 $ 0.00112
-13.90%
$ 2.25 million $ 1.86 million
Aug 21 $ 0.00129
-5.52%
$ 2.61 million $ 1.95 million
Aug 14 $ 0.00135
-7.85%
$ 2.73 million $ 2.69 million
Aug 7 $ 0.00143
-1.88%
$ 2.93 million $ 2.94 million
Jul 31 $ 0.00146
-12.15%
$ 2.92 million $ 4.13 million
Jul 24 $ 0.00166
+6.91%
$ 3.32 million $ 3.65 million
Jul 17 $ 0.00155
-10.09%
$ 3.11 million $ 4.65 million
Jul 10 $ 0.00173
-1.88%
$ 3.45 million $ 4.16 million
Jul 3 $ 0.00176
-7.65%
$ 3.52 million $ 2.68 million
Jun 26 $ 0.00191
-0.52%
$ 3.81 million $ 2.95 million
Jun 19 $ 0.00196
+1.68%
$ 3.83 million $ 2.56 million
Jun 12 $ 0.00193
+0.80%
$ 3.85 million $ 3.03 million
Jun 5 $ 0.00192
-22.41%
$ 3.83 million $ 3.26 million
May 29 $ 0.00247
+7.20%
$ 4.94 million $ 2.81 million
May 22 $ 0.00237
-1.76%
$ 4.6 million $ 2.39 million
May 15 $ 0.00232
-0.53%
$ 4.82 million $ 2.02 million