Coinranking
ERTHA Historical Data
ERTHA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2022 | $0.0117 | +0.39% | ||
| Jun 16, 2022 | $0.0116 | -4.98% | ||
| Jun 15, 2022 | $0.0123 | -0.49% | ||
| Jun 14, 2022 | $0.0123 | +15.30% | ||
| Jun 13, 2022 | $0.0107 | -12.78% | ||
| Jun 12, 2022 | $0.0122 | -6.94% | ||
| Jun 11, 2022 | $0.0131 | -5.77% | ||
| Jun 10, 2022 | $0.0139 | +0.28% | ||
| Jun 9, 2022 | $0.0139 | -4.60% | ||
| Jun 8, 2022 | $0.0146 | -13.19% | ||
| Jun 7, 2022 | $0.0168 | +17.75% | ||
| Jun 6, 2022 | $0.0143 | -11.01% | ||
| Jun 5, 2022 | $0.016 | +3.32% | ||
| Jun 4, 2022 | $0.0155 | +3.19% | ||
| Jun 3, 2022 | $0.015 | -3.66% | ||
| Jun 2, 2022 | $0.0156 | -3.70% | ||
| Jun 1, 2022 | $0.0162 | -4.46% | ||
| May 31, 2022 | $0.017 | -2.73% | ||
| May 30, 2022 | $0.0174 | -2.34% | ||
| May 29, 2022 | $0.0179 | +1.85% | ||
| May 28, 2022 | $0.0175 | +1.67% | ||
| May 27, 2022 | $0.0173 | -7.28% | ||
| May 26, 2022 | $0.0186 | -2.54% | ||
| May 25, 2022 | $0.0191 | +1.49% | ||
| May 24, 2022 | $0.0188 | -2.42% | ||
| May 23, 2022 | $0.0193 | -4.92% | ||
| May 22, 2022 | $0.0203 | +9.02% | ||
| May 21, 2022 | $0.0186 | -0.40% | ||
| May 20, 2022 | $0.0187 | -11.35% | ||
| May 19, 2022 | $0.0211 | +25.97% | ||
| May 18, 2022 | $0.0167 | +0.52% | ||
| May 17, 2022 | $0.0167 | +1.04% | ||
| May 16, 2022 | $0.0165 | -4.26% | ||
| May 15, 2022 | $0.0172 | +13.12% | ||
| May 14, 2022 | $0.0152 | +12.11% | ||
| May 13, 2022 | $0.0136 | -12.00% | ||
| May 12, 2022 | $0.0154 | -9.99% | ||
| May 11, 2022 | $0.0171 | -24.14% | ||
| May 10, 2022 | $0.0226 | -0.43% | ||