ERTHA Historical Data

ERTHA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.000342
-0.29%
$ 684,000 $ 76,777
Oct 4, 10 PM $ 0.000342
-0.20%
$ 684,200 $ 73,602
Oct 4, 9 PM $ 0.000342
-1.70%
$ 683,400 $ 68,521
Oct 4, 8 PM $ 0.000348
+2.26%
$ 695,800 $ 62,549
Oct 4, 7 PM $ 0.00034
+1.86%
$ 680,200 $ 60,757
Oct 4, 6 PM $ 0.000333
+1.77%
$ 665,400 $ 61,833
Oct 4, 5 PM $ 0.000329
+1.33%
$ 657,600 $ 64,863
Oct 4, 4 PM $ 0.00031
-1.34%
$ 619,400 $ 66,247
Oct 4, 3 PM $ 0.000313
-1.73%
$ 626,000 $ 64,975
Oct 4, 2 PM $ 0.000313
-2.13%
$ 626,400 $ 64,358
Oct 4, 1 PM $ 0.000315
-3.20%
$ 629,200 $ 64,424
Oct 4, 12 PM $ 0.000319
+1.88%
$ 639,000 $ 62,954
Oct 4, 11 AM $ 0.000313
+0.38%
$ 627,000 $ 62,906
Oct 4, 10 AM $ 0.000312
+0.16%
$ 623,200 $ 63,184
Oct 4, 9 AM $ 0.000311
+0.68%
$ 622,400 $ 63,467
Oct 4, 8 AM $ 0.000312
-0.48%
$ 624,200 $ 62,705
Oct 4, 7 AM $ 0.000313
-0.19%
$ 626,200 $ 65,132
Oct 4, 6 AM $ 0.000314
+0.26%
$ 627,800 $ 67,845
Oct 4, 5 AM $ 0.000313
+0.39%
$ 625,600 $ 69,912
Oct 4, 4 AM $ 0.000311
-0.70%
$ 623,000 $ 71,668
Oct 4, 3 AM $ 0.000314
+0.42%
$ 627,600 $ 72,216
Oct 4, 2 AM $ 0.000312
-0.86%
$ 623,800 $ 64,578
Oct 4, 1 AM $ 0.000315
+0.19%
$ 630,200 $ 58,879
Oct 4, 12 AM $ 0.000314
-0.54%
$ 628,200 $ 61,492
Oct 3, 11 PM $ 0.00032
-0.47%
$ 639,800 $ 64,063
Oct 3, 10 PM $ 0.000325
+1.72%
$ 650,800 $ 66,614
Oct 3, 9 PM $ 0.000322
+0.41%
$ 643,600 $ 69,533
Oct 3, 8 PM $ 0.00032
-0.43%
$ 641,000 $ 68,738
Oct 3, 7 PM $ 0.000333
+2.21%
$ 666,800 $ 67,793
Oct 3, 6 PM $ 0.000326
+8.60%
$ 651,400 $ 66,437
Oct 3, 5 PM $ 0.0003
-0.53%
$ 599,600 $ 63,699
Oct 3, 4 PM $ 0.000301
+0.84%
$ 603,000 $ 62,310
Oct 3, 3 PM $ 0.000299
+0.17%
$ 598,000 $ 64,708
Oct 3, 2 PM $ 0.000298
+0.95%
$ 597,000 $ 65,972
Oct 3, 1 PM $ 0.000296
+1.93%
$ 591,400 $ 66,058
Oct 3, 12 PM $ 0.00029
-0.34%
$ 580,000 $ 64,997
Oct 3, 11 AM $ 0.000291
+0.31%
$ 582,800 $ 64,313
Oct 3, 10 AM $ 0.00029
+0.10%
$ 581,000 $ 63,308
Oct 3, 9 AM $ 0.00029
-0.10%
$ 580,400 $ 61,620
Oct 3, 8 AM $ 0.00029
+2.18%
$ 581,000 $ 61,009
Oct 3, 7 AM $ 0.000284
-0.07%
$ 568,600 $ 59,011
Oct 3, 6 AM $ 0.000285
-0.59%
$ 569,200 $ 54,722
Oct 3, 5 AM $ 0.000286
+0.39%
$ 572,400 $ 53,449
Oct 3, 4 AM $ 0.000285
+0.21%
$ 570,400 $ 51,422
Oct 3, 3 AM $ 0.000285
+0.57%
$ 569,400 $ 49,133
Oct 3, 2 AM $ 0.000284
+0.28%
$ 568,000 $ 46,035
Oct 3, 1 AM $ 0.000283
-0.07%
$ 566,600 $ 46,085
Oct 3, 12 AM $ 0.000283
+1.07%
$ 566,400 $ 43,926
Oct 2, 11 PM $ 0.00028
+0.32%
$ 560,000 $ 45,723
Oct 2, 10 PM $ 0.00028
-0.64%
$ 560,000 $ 47,571