ERTHA Historical Data

ERTHA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.00028
-0.64%
$ 560,000 $ 47,571
Oct 2, 9 PM $ 0.000282
+0.18%
$ 563,400 $ 48,571
Oct 2, 8 PM $ 0.000281
+0.07%
$ 562,800 $ 48,160
Oct 2, 7 PM $ 0.000281
-0.04%
$ 562,600 $ 47,652
Oct 2, 6 PM $ 0.000281
+0.11%
$ 562,800 $ 46,948
Oct 2, 5 PM $ 0.000281
+0.04%
$ 562,600 $ 45,814
Oct 2, 4 PM $ 0.000281
+0.00%
$ 562,200 $ 43,210
Oct 2, 3 PM $ 0.000281
+0.00%
$ 562,200 $ 40,982
Oct 2, 2 PM $ 0.000281
+0.04%
$ 562,000 $ 40,165
Oct 2, 1 PM $ 0.000281
-0.07%
$ 561,800 $ 39,499
Oct 2, 12 PM $ 0.000281
+0.11%
$ 562,200 $ 41,197
Oct 2, 11 AM $ 0.000281
+0.00%
$ 561,200 $ 46,464
Oct 2, 10 AM $ 0.00028
-0.07%
$ 560,800 $ 48,297
Oct 2, 9 AM $ 0.000281
+0.07%
$ 561,200 $ 48,852
Oct 2, 8 AM $ 0.00028
-0.11%
$ 560,600 $ 49,970
Oct 2, 7 AM $ 0.000281
-0.07%
$ 561,600 $ 54,655
Oct 2, 6 AM $ 0.000281
+0.18%
$ 562,000 $ 55,760
Oct 2, 5 AM $ 0.000282
+0.28%
$ 563,400 $ 54,664
Oct 2, 4 AM $ 0.000281
+0.57%
$ 561,200 $ 54,286
Oct 2, 3 AM $ 0.000279
-0.39%
$ 557,600 $ 54,573
Oct 2, 2 AM $ 0.00028
+0.14%
$ 560,800 $ 55,601
Oct 2, 1 AM $ 0.000279
+0.36%
$ 558,600 $ 56,603
Oct 2, 12 AM $ 0.000279
-1.10%
$ 557,600 $ 56,714
Oct 1, 11 PM $ 0.000282
+0.93%
$ 563,600 $ 55,047
Oct 1, 10 PM $ 0.000279
-0.54%
$ 557,200 $ 54,467
Oct 1, 9 PM $ 0.00028
+0.18%
$ 560,800 $ 53,194
Oct 1, 8 PM $ 0.00028
-0.21%
$ 559,800 $ 53,351
Oct 1, 7 PM $ 0.00028
+0.04%
$ 561,000 $ 54,023
Oct 1, 6 PM $ 0.00028
+0.18%
$ 560,600 $ 54,785
Oct 1, 5 PM $ 0.00028
-0.04%
$ 559,400 $ 55,130
Oct 1, 4 PM $ 0.00028
+0.54%
$ 559,600 $ 54,998
Oct 1, 3 PM $ 0.000278
-0.11%
$ 556,800 $ 55,067
Oct 1, 2 PM $ 0.000279
+0.18%
$ 557,200 $ 54,566
Oct 1, 1 PM $ 0.000278
+0.00%
$ 556,200 $ 55,712
Oct 1, 12 PM $ 0.000278
-0.07%
$ 556,200 $ 54,858
Oct 1, 11 AM $ 0.000278
+0.00%
$ 556,400 $ 49,754
Oct 1, 10 AM $ 0.000278
-0.93%
$ 556,400 $ 47,935
Oct 1, 9 AM $ 0.000281
+1.78%
$ 561,600 $ 47,364
Oct 1, 8 AM $ 0.000276
-1.60%
$ 552,000 $ 46,612
Oct 1, 7 AM $ 0.00028
-0.14%
$ 561,000 $ 42,451
Oct 1, 6 AM $ 0.000281
+0.65%
$ 561,600 $ 41,490
Oct 1, 5 AM $ 0.000278
-0.18%
$ 556,200 $ 41,390
Oct 1, 4 AM $ 0.000279
+0.25%
$ 557,200 $ 42,014
Oct 1, 3 AM $ 0.000278
-0.11%
$ 556,400 $ 42,061
Oct 1, 2 AM $ 0.000278
-0.46%
$ 556,600 $ 42,388
Oct 1, 1 AM $ 0.000278
-0.04%
$ 556,600 $ 41,863
Oct 1, 12 AM $ 0.00028
+0.72%
$ 560,400 $ 43,515
Download