ERTHA Historical Data

ERTHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 8 AM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 19, 8 PM $ 0
--%
$ -- $ 0
Jul 15, 1 AM $ 0.0000438
+0.00%
$ 87,571 $ 0
Jul 14, 10 AM $ 0.0000386
+0.00%
$ 77,248 $ 11
Jul 13, 5 PM $ 0.0000427
+0.00%
$ 85,449 $ 12
Jul 13, 4 PM $ 0.0000433
+0.00%
$ 86,536 $ 6
Jul 13, 2 PM $ 0.0000427
+0.00%
$ 85,440 $ 0
Jul 13, 1 PM $ 0.0000438
+0.00%
$ 87,642 $ 0
Jul 13, 11 AM $ 0.0000435
+0.00%
$ 86,987 $ 0
Jul 13, 9 AM $ 0.0000436
+0.00%
$ 87,122 $ 0
Jul 12, 11 PM $ 0.0000438
+0.00%
$ 87,676 $ 0
Jul 12, 1 PM $ 0.0000699
+0.00%
$ 139,704 $ 1
Jul 12, 12 PM $ 0.0000673
+7.71%
$ 134,574 $ 1
Jul 12, 11 AM $ 0.0000626
+0.00%
$ 125,160 $ 0
Jul 12, 8 AM $ 0.0001
+0.00%
$ 200,760 $ 0
Jul 11, 9 PM $ 0.0000448
+0.00%
$ 89,592 $ 0.1
Jul 11, 6 PM $ 0.0000449
+0.16%
$ 89,836 $ 0
Jul 11, 11 AM $ 0.0000447
+0.00%
$ 89,443 $ 0
Jul 11, 9 AM $ 0.0000444
+0.00%
$ 88,709 $ 0
Jul 10, 11 AM $ 0.0000434
-0.66%
$ 86,840 $ 0.1
Jul 9, 12 PM $ 0.000044
+0.00%
$ 87,936 $ 0.01
Jul 8, 9 PM $ 0.0000439
+0.00%
$ 87,872 $ 21
Jul 8, 8 AM $ 0.000044
+0.00%
$ 88,005 $ 0
Jul 6, 11 AM $ 0.0000459
+0.00%
$ 91,900 $ 0
Jun 27, 1 PM $ 0.0000444
+0.00%
$ -- $ 273
Jun 27, 12 PM $ 0.0000444
+4.03%
$ 88,813 $ 273
Jun 26, 9 PM $ 0.0000427
+2.25%
$ 85,439 $ 243
Jun 26, 6 PM $ 0.000042
-9.09%
$ 83,938 $ 243
Jun 26, 2 PM $ 0.0000472
-6.86%
$ 94,462 $ 109
Jun 25, 9 AM $ 0.0000515
+0.00%
$ 103,024 $ 131
Jun 24, 9 PM $ 0.0000509
+0.00%
$ 101,898 $ 117
Jun 24, 8 PM $ 0.0000503
+0.00%
$ 100,677 $ 117
Jun 24, 6 PM $ 0.0000535
+0.00%
$ 107,022 $ 97
Jun 24, 5 PM $ 0.0000536
+0.00%
$ 107,269 $ 106
Jun 24, 4 PM $ 0.0000588
+0.00%
$ 117,603 $ 1
Jun 21, 2 PM $ 0.0000566
+0.00%
$ 113,199 $ 11
Jun 20, 6 PM $ 0.000057
+0.00%
$ 114,077 $ 19
Jun 19, 11 PM $ 0.0000572
-0.27%
$ 114,388 $ 1,252
Jun 19, 5 PM $ 0.0000572
+20.03%
$ 114,362 $ 1,243
Jun 19, 7 AM $ 0.0000435
-0.17%
$ 86,910 $ 934
Jun 19, 5 AM $ 0.0000437
-4.73%
$ 87,394 $ 928
Jun 19, 4 AM $ 0.0000461
+9.45%
$ 92,272 $ 871
Jun 19, 3 AM $ 0.0000418
+0.03%
$ 83,546 $ 518
Jun 14, 8 AM $ 0.0000681
+0.00%
$ 136,189 $ 125
Jun 14, 4 AM $ 0.0000649
-4.28%
$ 129,816 $ 63
Jun 14, 3 AM $ 0.0000679
+0.19%
$ 135,878 $ 6
Jun 13, 2 AM $ 0.0000676
+0.00%
$ 135,168 $ 34
Jun 12, 5 PM $ 0.0000668
+0.00%
$ 133,540 $ 10