ERTHA Historical Data

ERTHA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000994
-2.34%
$ 198,885 $ 91
Jan 6, 9 AM $ 0.000102
+0.00%
$ 204,773 $ 21
Jan 5, 2 PM $ 0.000103
+0.00%
$ 205,407 $ 61
Jan 5, 12 PM $ 0.000101
+0.98%
$ 202,516 $ 1
Jan 4, 10 AM $ 0.0000972
-7.19%
$ 194,484 $ 166
Jan 4, 9 AM $ 0.000104
-0.12%
$ 207,901 $ 341
Jan 4, 5 AM $ 0.000104
+0.00%
$ -- $ 11
Jan 3, 6 PM $ 0.000103
+1.04%
$ 206,614 $ 484
Jan 3, 1 PM $ 0.000102
-0.05%
$ 204,942 $ 1,172
Jan 3, 5 AM $ 0.000102
+0.00%
$ 203,254 $ 1,065
Jan 3, 4 AM $ 0.0001
+2.23%
$ 200,046 $ 878
Jan 2, 8 PM $ 0.000097
+2.29%
$ 193,944 $ 267
Jan 2, 3 PM $ 0.0000932
+0.00%
$ 186,486 $ 254
Jan 2, 10 AM $ 0.0000927
+0.00%
$ 185,443 $ 3,086
Jan 2, 1 AM $ 0.0000924
+0.00%
$ 184,777 $ 3,112
Jan 1, 9 PM $ 0.0000934
-1.59%
$ 186,744 $ 3,032
Jan 1, 2 PM $ 0.0000918
+0.00%
$ 183,540 $ 2,895
Dec 31, 8 PM $ 0.0000927
-0.14%
$ 185,462 $ 2,928
Dec 18, 10 AM $ 0.000122
+0.00%
$ 244,420 $ 84
Dec 18, 9 AM $ 0.000115
-0.46%
$ 229,738 $ 83
Dec 18, 5 AM $ 0.000117
+0.00%
$ 234,076 $ 73
Dec 16, 8 PM $ 0.000124
+0.00%
$ 248,315 $ 55
Dec 16, 4 PM $ 0.000115
+0.00%
$ 229,496 $ 20
Nov 28, 6 AM $ 0.000071
+1.87%
$ 142,000 $ 23,294
Nov 28, 5 AM $ 0.0000722
-26.63%
$ 144,400 $ 20,292
Nov 28, 4 AM $ 0.0001
-0.30%
$ 201,000 $ 15,616
Nov 28, 3 AM $ 0.000101
+16.80%
$ 201,600 $ 15,620
Nov 28, 2 AM $ 0.0000863
-0.23%
$ 172,600 $ 14,756
Nov 28, 1 AM $ 0.0000865
-1.82%
$ 173,000 $ 14,834
Nov 28, 12 AM $ 0.0000881
+0.34%
$ 176,200 $ 14,795
Nov 27, 11 PM $ 0.0000851
-3.08%
$ 170,200 $ 14,054
Nov 27, 10 PM $ 0.0000921
+1.66%
$ 184,200 $ 13,386
Nov 27, 9 PM $ 0.0000872
-0.23%
$ 174,400 $ 18,526
Nov 27, 8 PM $ 0.0000874
+7.50%
$ 174,800 $ 17,508
Nov 27, 6 PM $ 0.0000847
+0.12%
$ 169,400 $ 14,238
Nov 27, 5 PM $ 0.0000846
-1.51%
$ 169,200 $ 14,163
Nov 27, 11 AM $ 0.0000704
-0.42%
$ 140,800 $ 22,318
Nov 27, 10 AM $ 0.0000698
+0.00%
$ 139,600 $ 22,119
Nov 27, 4 AM $ 0.0001
-2.43%
$ 201,000 $ 23,203
Nov 27, 3 AM $ 0.000103
+0.19%
$ 205,800 $ 23,652
Nov 27, 2 AM $ 0.000103
-2.00%
$ 205,600 $ 25,259
Nov 27, 1 AM $ 0.000105
+0.67%
$ 209,800 $ 26,564
Nov 27, 12 AM $ 0.0000975
+0.00%
$ 195,000 $ 30,077
Nov 26, 10 PM $ 0.0000901
-2.17%
$ 180,200 $ 29,947
Nov 26, 5 PM $ 0.0000929
-16.00%
$ 185,800 $ 32,352
Nov 26, 4 PM $ 0.000111
-8.22%
$ 221,200 $ 30,613
Nov 26, 3 PM $ 0.000125
+5.31%
$ 250,000 $ 30,815
Nov 26, 2 PM $ 0.000126
-0.24%
$ 251,200 $ 29,658
Nov 26, 1 PM $ 0.000126
-2.18%
$ 251,800 $ 29,922
Nov 26, 12 PM $ 0.000129
+1.66%
$ 257,400 $ 30,610