Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERTHA Historical Data

ERTHA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 AM $0.0000915
+0.08%
$183,003 $0
Aug 20, 10 AM $0.0000913
-2.57%
$182,564 $0
Aug 20, 7 AM $0.0000909
+0.22%
$181,841 $0
Aug 19, 11 PM $0.000084
-0.84%
$167,998 $0.1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₆1
Aug 17, 4 AM $0.0₁₇2
+0.00%
$-- $0.0₁₃1
Aug 15, 6 PM $0.000107
+0.00%
$213,430 $67
Aug 15, 1 PM $0.000106
+0.00%
$212,533 $66
Aug 15, 12 PM $0.000107
+0.00%
$213,232 $54
Aug 14, 9 PM $0.000107
+0.00%
$213,474 $165
Aug 14, 7 PM $0.000107
+0.00%
$214,098 $165
Aug 14, 6 PM $0.000106
+0.00%
$212,327 $110
Aug 14, 5 PM $0.000114
+0.00%
$227,791 $0.01
Aug 14, 10 AM $0.000109
+0.00%
$218,276 $142
Aug 14, 4 AM $0.000117
+0.00%
$234,723 $195
Aug 14, 1 AM $0.000115
+0.00%
$229,670 $192
Aug 13, 10 PM $0.000114
+0.00%
$-- $191
Aug 13, 6 PM $0.000116
+0.00%
$-- $194
Aug 13, 5 PM $0.000115
+0.00%
$229,808 $192
Aug 13, 3 PM $0.000115
+0.00%
$230,193 $167
Aug 13, 8 AM $0.000108
+0.00%
$215,384 $683
Aug 13, 6 AM $0.00011
+0.00%
$220,158 $649
Aug 12, 7 PM $0.000107
+0.00%
$214,691 $694
Aug 12, 4 PM $0.000107
+0.00%
$213,836 $610
Aug 12, 3 PM $0.000112
-0.82%
$223,987 $587
Aug 12, 2 PM $0.000113
+22.29%
$226,904 $587
Aug 12, 8 AM $0.0000813
+0.00%
$162,656 $46
Aug 12, 6 AM $0.0000812
+0.00%
$162,419 $1
Aug 10, 4 PM $0.0000826
+0.00%
$165,238 $285
Aug 10, 2 PM $0.0000825
+0.00%
$164,974 $255
Aug 10, 11 AM $0.0000846
+0.00%
$169,209 $206
Aug 10, 9 AM $0.0000876
+0.00%
$175,246 $183
Aug 8, 12 AM $0.0000894
+0.00%
$178,837 $0
Aug 7, 8 PM $0.0000974
+0.00%
$194,755 $0
Aug 7, 5 PM $0.0001
+8.19%
$200,634 $0
Aug 7, 4 PM $0.0000888
+7.66%
$177,641 $0.1
Aug 7, 3 PM $0.0000825
+0.00%
$165,006 $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 5 PM $0.0000902
-1.68%
$180,402 $1
Aug 6, 3 PM $0.0000869
+0.00%
$173,757 $0
Aug 6, 2 PM $0.0000869
+0.00%
$173,757 $0
Aug 6, 9 AM $0
--%
$-- $0.0₁₅1
Aug 6, 8 AM $0
--%
$-- $0.0₁₅1