ERTHA Historical Data

ERTHA Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00236
-17.08%
$ 4.66 million $ 1.87 million
May 1 $ 0.00284
-0.44%
$ 5.68 million $ 4.09 million
Apr 24 $ 0.00284
-11.08%
$ 5.71 million $ 2.98 million
Apr 17 $ 0.00321
-8.62%
$ 6.38 million $ 4.09 million
Apr 10 $ 0.00366
+11.69%
$ 7.01 million $ 4.46 million
Apr 3 $ 0.00328
-2.43%
$ 6.55 million $ 3.93 million
Mar 27 $ 0.00333
-10.27%
$ 6.65 million $ 2.3 million
Mar 20 $ 0.00363
-5.80%
$ 7.46 million $ 3.13 million
Mar 13 $ 0.00385
-0.43%
$ 7.7 million $ 3.73 million
Mar 6 $ 0.00353
-24.27%
$ 7.74 million $ 4.43 million
Feb 27 $ 0.00465
-18.88%
$ 9.31 million $ 5.8 million
Feb 20 $ 0.00574
+4.24%
$ 11.48 million $ 9.48 million
Feb 13 $ 0.00551
-12.82%
$ 11.01 million $ 8.43 million
Feb 6 $ 0.00632
+35.63%
$ 12.63 million $ 6.73 million
Jan 30 $ 0.00466
+21.51%
$ 9.31 million $ 4.11 million
Jan 23 $ 0.00338
+14.31%
$ 7.67 million $ 2.49 million
Jan 16 $ 0.00296
+4.57%
$ 5.92 million $ 1.84 million
Jan 9 $ 0.00283
+17.99%
$ 5.66 million $ 891,064
Jan 2 $ 0.0024
-1.12%
$ 4.8 million $ 624,210
Dec 26 $ 0.00242
+2.72%
$ 4.85 million $ 449,114
Dec 19 $ 0.00236
-10.03%
$ 4.72 million $ 468,650
Dec 12 $ 0.00262
-3.99%
$ 5.25 million $ 340,347
Dec 5 $ 0.0028
-13.23%
$ 5.47 million $ 1.64 million
Nov 28 $ 0.00322
-9.22%
$ 6.45 million $ 1.73 million
Nov 21 $ 0.00346
+6.80%
$ 7.11 million $ 1.56 million
Nov 14 $ 0.00319
+1.02%
$ 6.47 million $ 1.68 million
Nov 7 $ 0.00316
-26.34%
$ 6.31 million $ 1.84 million
Oct 31 $ 0.00428
+1.23%
$ 8.57 million $ 1.59 million
Oct 24 $ 0.00423
+5.18%
$ 8.46 million $ 1.88 million
Oct 17 $ 0.00402
-4.32%
$ 8.05 million $ 1.78 million
Oct 10 $ 0.00421
-8.38%
$ 8.41 million $ 1.98 million
Oct 3 $ 0.00459
+18.24%
$ 9.17 million $ 2.22 million
Sep 26 $ 0.00388
-7.02%
$ 7.76 million $ 2.07 million
Sep 19 $ 0.00437
-28.76%
$ 8.34 million $ 2.73 million
Sep 12 $ 0.00613
+30.56%
$ 9.12 million $ 3.79 million
Sep 5 $ 0.00468
-10.04%
$ 11.82 million $ 2.98 million
Aug 29 $ 0.0052
-6.43%
$ -- $ 1.84 million
Aug 22 $ 0.00556
-8.33%
$ -- $ 1.63 million
Aug 15 $ 0.00606
-19.01%
$ -- $ 1.4 million
Aug 8 $ 0.00748
-5.61%
$ -- $ 1.91 million
Aug 1 $ 0.00794
+1.71%
$ -- $ 1.46 million
Jul 25 $ 0.0078
-5.73%
$ -- $ 1.59 million
Jul 18 $ 0.00828
-7.37%
$ -- $ 1.44 million
Jul 11 $ 0.00895
+1.53%
$ -- $ 1.71 million
Jul 4 $ 0.00881
-11.70%
$ -- $ 1.5 million
Jun 27 $ 0.00998
-8.12%
$ -- $ 1.41 million
Jun 20 $ 0.0109
-3.17%
$ -- $ 1.81 million
Jun 13 $ 0.0112
-8.26%
$ -- $ 1.67 million
Jun 6 $ 0.0122
-23.71%
$ -- $ 3.01 million
May 30 $ 0.016
-10.21%
$ -- $ 1.69 million