Coinranking
ERTHA Historical Data
ERTHA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16 | $0.000784 | -8.60% | ||
| Oct 9 | $0.000758 | -7.07% | ||
| Oct 2 | $0.000838 | -12.24% | ||
| Sep 25 | $0.000955 | -4.46% | ||
| Sep 18 | $0.00104 | +13.52% | ||
| Sep 11 | $0.000917 | -7.19% | ||
| Sep 4 | $0.00102 | -9.42% | ||
| Aug 28 | $0.00112 | -13.90% | ||
| Aug 21 | $0.00129 | -5.52% | ||
| Aug 14 | $0.00135 | -7.85% | ||
| Aug 7 | $0.00143 | -1.88% | ||
| Jul 31 | $0.00146 | -12.15% | ||
| Jul 24 | $0.00166 | +6.91% | ||
| Jul 17 | $0.00155 | -10.09% | ||
| Jul 10 | $0.00173 | -1.88% | ||
| Jul 3 | $0.00176 | -7.65% | ||
| Jun 26 | $0.00191 | -0.52% | ||
| Jun 19 | $0.00196 | +1.68% | ||
| Jun 12 | $0.00193 | +0.80% | ||
| Jun 5 | $0.00192 | -22.41% | ||
| May 29 | $0.00247 | +7.20% | ||
| May 22 | $0.00237 | -1.76% | ||
| May 15 | $0.00232 | -0.53% | ||
| May 8 | $0.00236 | -17.08% | ||
| May 1 | $0.00284 | -0.44% | ||
| Apr 24 | $0.00284 | -11.08% | ||
| Apr 17 | $0.00321 | -8.62% | ||
| Apr 10 | $0.00366 | +11.69% | ||
| Apr 3 | $0.00328 | -2.43% | ||
| Mar 27 | $0.00333 | -10.27% | ||
| Mar 20 | $0.00363 | -5.80% | ||
| Mar 13 | $0.00385 | -0.43% | ||
| Mar 6 | $0.00353 | -24.27% | ||
| Feb 27 | $0.00465 | -18.88% | ||
| Feb 20 | $0.00574 | +4.24% | ||
| Feb 13 | $0.00551 | -12.82% | ||
| Feb 6 | $0.00632 | +35.63% | ||
| Jan 30 | $0.00466 | +21.51% | ||
| Jan 23 | $0.00338 | +14.31% | ||
| Jan 16 | $0.00296 | +4.57% | ||
| Jan 9 | $0.00283 | +17.99% | ||
| Jan 2 | $0.0024 | -1.12% | ||
| Dec 26 | $0.00242 | +2.72% | ||
| Dec 19 | $0.00236 | -10.03% | ||
| Dec 12 | $0.00262 | -3.99% | ||
| Dec 5 | $0.0028 | -13.23% | ||
| Nov 28 | $0.00322 | -9.22% | ||
| Nov 21 | $0.00346 | +6.80% | ||
| Nov 14 | $0.00319 | +1.02% | ||
| Nov 7 | $0.00316 | -26.34% | ||