ERTHA Historical Data

ERTHA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000362
+9.20%
$ 724,725 $ 73,806
Aug 17, 2025 $ 0.000332
-8.94%
$ 663,686 $ 90,243
Aug 16, 2025 $ 0.000364
-6.92%
$ 728,821 $ 67,119
Aug 15, 2025 $ 0.000391
-10.99%
$ 782,968 $ 94,560
Aug 14, 2025 $ 0.00044
-7.43%
$ 879,535 $ 57,712
Aug 13, 2025 $ 0.000475
-2.77%
$ 950,620 $ 42,571
Aug 12, 2025 $ 0.000488
+4.49%
$ 975,206 $ 43,283
Aug 11, 2025 $ 0.000466
-1.82%
$ 932,361 $ 52,353
Aug 10, 2025 $ 0.000474
-0.42%
$ 947,964 $ 67,602
Aug 9, 2025 $ 0.000476
+8.56%
$ 951,969 $ 86,652
Aug 8, 2025 $ 0.000439
-28.05%
$ 867,403 $ 176,103
Aug 7, 2025 $ 0.000614
+101.25%
$ 1.23 million $ 216,021
Aug 6, 2025 $ 0.000305
-2.31%
$ 610,190 $ 314,031
Aug 5, 2025 $ 0.000312
-2.00%
$ 624,836 $ 987,738
Aug 4, 2025 $ 0.000319
-1.19%
$ 637,615 $ 838,043
Aug 3, 2025 $ 0.000323
+3.55%
$ 645,299 $ 604,243
Aug 2, 2025 $ 0.000312
-5.01%
$ 623,819 $ 887,900
Aug 1, 2025 $ 0.000329
+1.29%
$ 656,942 $ 1.9 million
Jul 31, 2025 $ 0.000325
-4.44%
$ 649,490 $ 1.36 million
Jul 30, 2025 $ 0.00034
-1.57%
$ 680,442 $ 1.15 million
Jul 29, 2025 $ 0.000346
-1.94%
$ 691,293 $ 1.14 million
Jul 28, 2025 $ 0.000354
+0.50%
$ 708,883 $ 1.13 million
Jul 27, 2025 $ 0.000353
-1.38%
$ 705,435 $ 694,218
Jul 26, 2025 $ 0.000358
+0.28%
$ 715,362 $ 574,309
Jul 25, 2025 $ 0.000357
-0.20%
$ 713,338 $ 2.45 million
Jul 24, 2025 $ 0.000357
+0.91%
$ 714,761 $ 1.28 million
Jul 23, 2025 $ 0.000354
-8.20%
$ 708,337 $ 1.23 million
Jul 22, 2025 $ 0.000386
-3.25%
$ 771,579 $ 1.67 million
Jul 21, 2025 $ 0.000399
+2.71%
$ 797,476 $ 1.41 million
Jul 20, 2025 $ 0.000388
-2.00%
$ 776,407 $ 1.01 million
Jul 19, 2025 $ 0.000395
-3.13%
$ 790,957 $ 583,842
Jul 18, 2025 $ 0.000408
-16.82%
$ 815,786 $ 1.64 million
Jul 17, 2025 $ 0.000493
+2.98%
$ 985,154 $ 1.23 million
Jul 16, 2025 $ 0.000481
-1.53%
$ 961,789 $ 1.38 million
Jul 15, 2025 $ 0.00049
-7.84%
$ 980,018 $ 2.18 million
Jul 14, 2025 $ 0.000532
-0.71%
$ 1.06 million $ 2.25 million
Jul 13, 2025 $ 0.000535
-1.21%
$ 1.07 million $ 923,481
Jul 12, 2025 $ 0.000542
+1.40%
$ 1.08 million $ 951,979
Jul 11, 2025 $ 0.000534
+2.35%
$ 1.07 million $ 2.28 million
Jul 10, 2025 $ 0.000522
+1.01%
$ 1.04 million $ 1.65 million
Jul 9, 2025 $ 0.000517
+6.19%
$ 1.03 million $ 1.41 million
Jul 8, 2025 $ 0.000487
-2.07%
$ 973,160 $ 965,938
Jul 7, 2025 $ 0.000497
-4.04%
$ 993,684 $ 1.1 million
Jul 6, 2025 $ 0.000518
-2.15%
$ 1.04 million $ 670,465
Jul 5, 2025 $ 0.000529
-1.92%
$ 1.06 million $ 455,011
Jul 4, 2025 $ 0.000539
-2.85%
$ 1.08 million $ 1.29 million
Jul 3, 2025 $ 0.000555
-4.56%
$ 1.11 million $ 1.42 million
Jul 2, 2025 $ 0.00058
+0.85%
$ 1.16 million $ 1.92 million
Jul 1, 2025 $ 0.000575
-1.10%
$ 1.15 million $ 1.21 million
Jun 30, 2025 $ 0.000582
+1.45%
$ 1.16 million $ 1.17 million