Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERTHA Historical Data

ERTHA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.000213
-1.39%
$425,200 $72,381
Nov 17, 2025 $0.000216
+4.50%
$431,100 $105,165
Nov 16, 2025 $0.00021
-1.47%
$413,954 $161,710
Nov 15, 2025 $0.000212
-0.39%
$426,319 $103,783
Nov 14, 2025 $0.000214
+1.06%
$426,190 $117,354
Nov 13, 2025 $0.000211
+6.45%
$423,113 $186,456
Nov 12, 2025 $0.000207
-4.83%
$397,600 $54,891
Nov 11, 2025 $0.000218
+0.00%
$435,200 $130,370
Nov 10, 2025 $0.000218
+0.93%
$435,200 $146,898
Nov 9, 2025 $0.000216
+2.25%
$431,100 $106,393
Nov 8, 2025 $0.000211
-9.08%
$421,701 $88,008
Nov 7, 2025 $0.000232
-9.02%
$463,800 $148,980
Nov 6, 2025 $0.000255
-0.86%
$509,800 $150,253
Nov 5, 2025 $0.000257
+4.98%
$514,200 $131,921
Nov 4, 2025 $0.000245
+0.41%
$489,800 $54,000
Nov 3, 2025 $0.000244
-5.87%
$487,400 $74,442
Nov 2, 2025 $0.000259
-3.07%
$517,800 $65,887
Nov 1, 2025 $0.000267
-1.58%
$534,200 $108,272
Oct 31, 2025 $0.00027
+0.71%
$541,200 $80,386
Oct 30, 2025 $0.000268
-8.09%
$535,600 $88,247
Oct 29, 2025 $0.000294
+1.56%
$587,200 $94,795
Oct 28, 2025 $0.000262
+1.00%
$523,578 $7
Oct 27, 2025 $0.000262
+3.28%
$523,200 $51,895
Oct 26, 2025 $0.000254
+4.79%
$507,200 $62,847
Oct 25, 2025 $0.000242
+1.68%
$484,000 $73,646
Oct 24, 2025 $0.000238
-2.97%
$475,400 $62,077
Oct 23, 2025 $0.000246
-4.32%
$491,200 $57,203
Oct 22, 2025 $0.000256
-4.30%
$513,800 $58,081
Oct 21, 2025 $0.000268
-9.12%
$534,400 $65,958
Oct 20, 2025 $0.000294
-0.07%
$589,800 $56,170
Oct 19, 2025 $0.000295
+2.04%
$589,600 $67,839
Oct 18, 2025 $0.00029
+5.57%
$578,200 $58,517
Oct 17, 2025 $0.000278
+2.47%
$549,000 $64,943
Oct 16, 2025 $0.000275
-11.70%
$544,400 $57,655
Oct 15, 2025 $0.000312
-3.79%
$624,000 $84,502
Oct 14, 2025 $0.000325
+12.66%
$649,800 $109,877
Oct 13, 2025 $0.000289
+11.38%
$577,600 $90,303
Oct 12, 2025 $0.000259
+8.92%
$518,000 $58,445
Oct 11, 2025 $0.000238
-2.38%
$475,800 $48,862
Oct 10, 2025 $0.000251
-26.96%
$501,200 $81,135
Oct 9, 2025 $0.000344
-3.91%
$687,802 $63,737
Oct 8, 2025 $0.000357
+1.97%
$713,600 $86,441
Oct 7, 2025 $0.00035
-1.77%
$699,800 $59,366
Oct 6, 2025 $0.000356
+1.66%
$711,213 $57,140
Oct 5, 2025 $0.00035
+1.98%
$699,200 $68,736
Oct 4, 2025 $0.000342
+8.30%
$684,000 $76,777
Oct 3, 2025 $0.000325
+16.13%
$639,800 $66,614
Oct 2, 2025 $0.00028
-0.67%
$560,000 $45,723
Oct 1, 2025 $0.000279
+0.14%
$563,600 $54,467
Sep 30, 2025 $0.000278
-2.35%
$555,800 $41,638