ERTHA Historical Data

ERTHA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.000128
-0.85%
$ 256,400 $ 30,608
Nov 26, 10 AM $ 0.000129
-1.52%
$ 258,600 $ 30,926
Nov 26, 9 AM $ 0.000131
+6.85%
$ 262,200 $ 30,608
Nov 26, 8 AM $ 0.000123
-5.90%
$ 245,400 $ 29,657
Nov 26, 7 AM $ 0.00013
-1.21%
$ 260,800 $ 29,137
Nov 26, 1 AM $ 0.000194
-1.57%
$ 389,000 $ 21,424
Nov 26, 12 AM $ 0.000198
+0.25%
$ 395,200 $ 19,421
Nov 25, 11 PM $ 0.000197
-0.05%
$ 394,200 $ 19,233
Nov 25, 10 PM $ 0.000197
+15.12%
$ 394,400 $ 19,307
Nov 25, 9 PM $ 0.000171
+1.54%
$ 342,600 $ 12,437
Nov 25, 8 PM $ 0.000169
+0.30%
$ 337,400 $ 11,728
Nov 25, 7 PM $ 0.000168
+0.72%
$ 336,400 $ 11,883
Nov 25, 6 PM $ 0.000167
+1.15%
$ 334,000 $ 18,130
Nov 25, 5 PM $ 0.000165
+0.24%
$ 330,200 $ 18,357
Nov 25, 4 PM $ 0.000165
+2.23%
$ 329,400 $ 18,232
Nov 25, 3 PM $ 0.000167
+4.05%
$ 334,000 $ 16,791
Nov 25, 2 PM $ 0.00016
-0.06%
$ 321,000 $ 16,125
Nov 25, 1 PM $ 0.000161
-2.07%
$ 321,200 $ 18,090
Nov 25, 12 PM $ 0.000164
-5.58%
$ 328,000 $ 16,442
Nov 25, 11 AM $ 0.000174
+0.00%
$ 347,200 $ 15,612
Nov 25, 10 AM $ 0.000174
-0.17%
$ 347,200 $ 15,132
Nov 25, 9 AM $ 0.000174
-0.11%
$ 347,800 $ 14,893
Nov 25, 8 AM $ 0.000174
-0.06%
$ 348,200 $ 14,908
Nov 25, 7 AM $ 0.000174
+0.17%
$ 348,400 $ 15,197
Nov 25, 6 AM $ 0.000174
-0.46%
$ 347,800 $ 15,205
Nov 25, 5 AM $ 0.000175
-0.11%
$ 349,400 $ 14,973
Nov 25, 4 AM $ 0.000175
+0.11%
$ 349,800 $ 15,148
Nov 25, 3 AM $ 0.000175
-0.06%
$ 349,400 $ 15,092
Nov 25, 2 AM $ 0.000175
-0.40%
$ 349,600 $ 14,913
Nov 25, 1 AM $ 0.000175
-0.06%
$ 351,000 $ 14,824
Nov 25, 12 AM $ 0.000176
+0.23%
$ 351,200 $ 14,829
Nov 24, 11 PM $ 0.000175
-0.34%
$ 350,400 $ 14,842
Nov 24, 10 PM $ 0.000176
-0.17%
$ 351,600 $ 14,732
Nov 24, 9 PM $ 0.000176
-0.40%
$ 352,200 $ 14,859
Nov 24, 8 PM $ 0.000177
+0.28%
$ 353,600 $ 14,752
Nov 24, 7 PM $ 0.000176
+1.79%
$ 352,600 $ 14,663
Nov 24, 6 PM $ 0.000173
+0.81%
$ 346,400 $ 8,361
Nov 24, 5 PM $ 0.000172
-0.69%
$ 343,600 $ 7,790
Nov 24, 4 PM $ 0.000173
+0.00%
$ 345,600 $ 7,783
Nov 24, 3 PM $ 0.000173
+0.70%
$ 346,000 $ 7,908
Nov 24, 2 PM $ 0.000172
-11.76%
$ 343,600 $ 7,550
Nov 24, 1 PM $ 0.000195
+0.41%
$ 389,400 $ 5,252
Nov 24, 12 PM $ 0.000194
-0.05%
$ 388,000 $ 5,358
Nov 24, 11 AM $ 0.000194
-0.10%
$ 388,400 $ 5,220
Nov 24, 10 AM $ 0.000194
+0.00%
$ 388,800 $ 5,715
Nov 24, 9 AM $ 0.000194
+0.10%
$ 388,800 $ 5,772
Nov 24, 8 AM $ 0.000194
-0.31%
$ 388,400 $ 5,229
Nov 24, 7 AM $ 0.000195
-0.05%
$ 389,600 $ 4,873
Nov 24, 6 AM $ 0.000195
-0.05%
$ 389,800 $ 4,869
Nov 24, 5 AM $ 0.000195
-0.61%
$ 390,000 $ 4,964