ERTHA Historical Data

ERTHA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000101
+0.98%
$ 202,516 $ 1
Jan 4, 10 AM $ 0.0000972
-7.19%
$ 194,484 $ 166
Jan 4, 9 AM $ 0.000104
-0.12%
$ 207,901 $ 341
Jan 4, 5 AM $ 0.000104
+0.00%
$ -- $ 11
Jan 3, 6 PM $ 0.000103
+1.04%
$ 206,614 $ 484
Jan 3, 1 PM $ 0.000102
-0.05%
$ 204,942 $ 1,172
Jan 3, 5 AM $ 0.000102
+0.00%
$ 203,254 $ 1,065
Jan 3, 4 AM $ 0.0001
+2.23%
$ 200,046 $ 878
Jan 2, 8 PM $ 0.000097
+2.29%
$ 193,944 $ 267
Jan 2, 3 PM $ 0.0000932
+0.00%
$ 186,486 $ 254
Jan 2, 10 AM $ 0.0000927
+0.00%
$ 185,443 $ 3,086
Jan 2, 1 AM $ 0.0000924
+0.00%
$ 184,777 $ 3,112
Jan 1, 9 PM $ 0.0000934
-1.59%
$ 186,744 $ 3,032
Jan 1, 2 PM $ 0.0000918
+0.00%
$ 183,540 $ 2,895
Dec 31, 8 PM $ 0.0000927
-0.14%
$ 185,462 $ 2,928
Dec 18, 10 AM $ 0.000122
+0.00%
$ 244,420 $ 84
Dec 18, 9 AM $ 0.000115
-0.46%
$ 229,738 $ 83
Dec 18, 5 AM $ 0.000117
+0.00%
$ 234,076 $ 73
Dec 16, 8 PM $ 0.000124
+0.00%
$ 248,315 $ 55
Dec 16, 4 PM $ 0.000115
+0.00%
$ 229,496 $ 20
Download