ERTHA Historical Data

ERTHA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000196
+0.05%
$ 392,400 $ 4,758
Nov 24, 3 AM $ 0.000196
+0.10%
$ 392,200 $ 4,669
Nov 24, 2 AM $ 0.000196
+0.10%
$ 391,800 $ 4,666
Nov 24, 1 AM $ 0.000196
+0.36%
$ 391,400 $ 4,777
Nov 24, 12 AM $ 0.000195
-0.05%
$ 390,000 $ 4,657
Nov 23, 11 PM $ 0.000195
-0.05%
$ 390,200 $ 4,552
Nov 23, 10 PM $ 0.000195
-0.20%
$ 390,400 $ 4,426
Nov 23, 9 PM $ 0.000196
+0.20%
$ 391,200 $ 4,236
Nov 23, 8 PM $ 0.000195
+0.05%
$ 390,400 $ 4,117
Nov 23, 7 PM $ 0.000195
-0.20%
$ 390,200 $ 3,991
Nov 23, 6 PM $ 0.000195
-0.15%
$ 391,000 $ 4,147
Nov 23, 5 PM $ 0.000196
+0.41%
$ 391,600 $ 4,133
Nov 23, 4 PM $ 0.000195
-0.20%
$ 390,000 $ 5,368
Nov 23, 3 PM $ 0.000195
+0.21%
$ 390,800 $ 5,354
Nov 23, 2 PM $ 0.000195
-0.15%
$ 390,000 $ 5,431
Nov 23, 1 PM $ 0.000195
+0.00%
$ 390,600 $ 5,500
Nov 23, 12 PM $ 0.000195
+0.36%
$ 390,600 $ 5,206
Nov 23, 11 AM $ 0.000195
-0.66%
$ 389,200 $ 5,103
Nov 23, 10 AM $ 0.000196
+0.31%
$ 391,800 $ 4,570
Nov 23, 9 AM $ 0.000195
+0.10%
$ 390,600 $ 4,595
Nov 23, 8 AM $ 0.000195
+0.36%
$ 390,200 $ 4,728
Nov 23, 7 AM $ 0.000194
-0.15%
$ 388,800 $ 4,960
Nov 23, 6 AM $ 0.000195
-0.26%
$ 389,400 $ 5,000
Nov 23, 5 AM $ 0.000195
+0.05%
$ 390,400 $ 4,999
Nov 23, 4 AM $ 0.000195
+0.00%
$ 390,200 $ 5,000
Nov 23, 3 AM $ 0.000195
+0.00%
$ 390,200 $ 5,114
Nov 23, 2 AM $ 0.000195
+0.46%
$ 390,200 $ 5,287
Nov 23, 1 AM $ 0.000194
-0.31%
$ 388,400 $ 5,488
Nov 23, 12 AM $ 0.000195
+0.05%
$ 389,600 $ 5,737
Nov 22, 11 PM $ 0.000195
+0.21%
$ 389,400 $ 5,877
Nov 22, 10 PM $ 0.000194
+0.21%
$ 388,600 $ 6,015
Nov 22, 9 PM $ 0.000194
+0.21%
$ 387,800 $ 6,050
Nov 22, 8 PM $ 0.000193
+0.16%
$ 387,000 $ 6,165
Nov 22, 7 PM $ 0.000193
+0.63%
$ 386,400 $ 6,304
Nov 22, 6 PM $ 0.000192
-0.10%
$ 384,000 $ 6,264
Nov 22, 5 PM $ 0.000192
+1.80%
$ 384,400 $ 6,265
Nov 22, 4 PM $ 0.000189
+0.43%
$ 377,600 $ 4,905
Nov 22, 3 PM $ 0.000188
-0.58%
$ 376,000 $ 4,810
Nov 22, 2 PM $ 0.000189
+0.21%
$ 378,200 $ 4,536
Nov 22, 1 PM $ 0.000189
+0.00%
$ 377,400 $ 4,431
Nov 22, 12 PM $ 0.000189
-0.21%
$ 377,400 $ 26,165
Nov 22, 11 AM $ 0.000189
+0.21%
$ 378,200 $ 27,194
Nov 22, 10 AM $ 0.000189
-0.26%
$ 377,400 $ 27,397
Nov 22, 9 AM $ 0.000189
-0.05%
$ 378,200 $ 27,457
Nov 22, 8 AM $ 0.000189
-2.47%
$ 378,600 $ 27,386
Nov 22, 7 AM $ 0.000194
+0.26%
$ 388,200 $ 27,190
Nov 22, 6 AM $ 0.000194
-0.10%
$ 387,200 $ 27,258
Nov 22, 5 AM $ 0.000194
+0.05%
$ 387,600 $ 27,410
Nov 22, 4 AM $ 0.000194
-0.10%
$ 387,400 $ 27,399
Nov 22, 3 AM $ 0.000194
-0.10%
$ 387,800 $ 27,410