ERTHA Historical Data

ERTHA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000595
-0.51%
$ 1.19 million $ 768,487
Apr 13, 2025 $ 0.000598
+0.17%
$ 1.2 million $ 1.02 million
Apr 12, 2025 $ 0.000597
-0.04%
$ 1.19 million $ 1.01 million
Apr 11, 2025 $ 0.000597
-0.20%
$ 1.19 million $ 1.64 million
Apr 10, 2025 $ 0.000599
-0.24%
$ 1.2 million $ 2.01 million
Apr 9, 2025 $ 0.0006
-2.64%
$ 1.2 million $ 3.09 million
Apr 8, 2025 $ 0.000616
+4.89%
$ 1.23 million $ 2.13 million
Apr 7, 2025 $ 0.000588
+0.26%
$ 1.18 million $ 3.68 million
Apr 6, 2025 $ 0.000586
-1.33%
$ 1.17 million $ 1.58 million
Apr 5, 2025 $ 0.000594
+0.21%
$ 1.19 million $ 817,186
Apr 4, 2025 $ 0.000593
+0.91%
$ 1.19 million $ 1.87 million
Apr 3, 2025 $ 0.000587
+0.43%
$ 1.17 million $ 1.83 million
Apr 2, 2025 $ 0.000585
-2.90%
$ 1.17 million $ 1.95 million
Apr 1, 2025 $ 0.000602
+8.45%
$ 1.2 million $ 1.38 million
Mar 31, 2025 $ 0.000555
-4.97%
$ 1.11 million $ 1.38 million
Mar 30, 2025 $ 0.000584
+1.40%
$ 1.17 million $ 709,196
Mar 29, 2025 $ 0.000576
-15.25%
$ 1.15 million $ 820,508
Mar 28, 2025 $ 0.000679
-1.85%
$ 1.36 million $ 1.86 million
Mar 27, 2025 $ 0.000692
+1.27%
$ 1.38 million $ 2.27 million
Mar 26, 2025 $ 0.000683
-1.74%
$ 1.37 million $ 1.23 million
Mar 25, 2025 $ 0.000697
+0.09%
$ 1.39 million $ 1.35 million
Mar 24, 2025 $ 0.000696
+0.35%
$ 1.39 million $ 1.99 million
Mar 23, 2025 $ 0.000694
-0.91%
$ 1.39 million $ 3.19 million
Mar 22, 2025 $ 0.000701
+0.85%
$ 1.4 million $ 842,646
Mar 21, 2025 $ 0.000695
-2.18%
$ 1.39 million $ 1.48 million
Mar 20, 2025 $ 0.000711
+0.13%
$ 1.42 million $ 2.09 million
Mar 19, 2025 $ 0.00071
-1.78%
$ 1.42 million $ 2.25 million
Mar 18, 2025 $ 0.000723
+1.55%
$ 1.45 million $ 1.77 million
Mar 17, 2025 $ 0.000712
+1.53%
$ 1.42 million $ 1.42 million
Mar 16, 2025 $ 0.000701
-0.54%
$ 1.4 million $ 1.04 million
Mar 15, 2025 $ 0.000708
+1.81%
$ 1.42 million $ 742,224
Mar 14, 2025 $ 0.000694
-0.70%
$ 1.39 million $ 2.16 million
Mar 13, 2025 $ 0.000699
+0.43%
$ 1.4 million $ 3.67 million
Mar 12, 2025 $ 0.000696
+5.44%
$ 1.39 million $ 1.49 million
Mar 11, 2025 $ 0.00066
-0.16%
$ 1.32 million $ 2.1 million
Mar 10, 2025 $ 0.000661
+2.21%
$ 1.32 million $ 1.59 million
Mar 9, 2025 $ 0.000647
-0.73%
$ 1.29 million $ 142,744
Mar 8, 2025 $ 0.000651
+0.04%
$ 1.3 million $ 129,614
Mar 7, 2025 $ 0.000649
-0.09%
$ 1.3 million $ 141,849
Mar 6, 2025 $ 0.00065
-0.15%
$ 1.3 million $ 139,092
Mar 5, 2025 $ 0.000651
+0.17%
$ 1.3 million $ 154,534
Mar 4, 2025 $ 0.00065
-5.30%
$ 1.3 million $ 153,377
Mar 3, 2025 $ 0.000687
-4.20%
$ 1.37 million $ 140,543
Mar 2, 2025 $ 0.000717
+2.08%
$ 1.43 million $ 134,940
Mar 1, 2025 $ 0.000702
+0.06%
$ 1.4 million $ 144,126
Feb 28, 2025 $ 0.000701
-16.47%
$ 1.4 million $ 185,173
Feb 27, 2025 $ 0.00084
+3.09%
$ 1.68 million $ 169,374
Feb 26, 2025 $ 0.000815
-5.03%
$ 1.63 million $ 154,798
Feb 25, 2025 $ 0.000856
-1.65%
$ 1.71 million $ 164,375
Feb 24, 2025 $ 0.000871
-2.02%
$ 1.74 million $ 150,412