Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $0.000474
-0.42%
$947,964 $67,602
Aug 9, 2025 $0.000476
+8.56%
$951,969 $86,652
Aug 8, 2025 $0.000439
-28.05%
$867,403 $176,103
Aug 7, 2025 $0.000614
+101.25%
$1.23 million $216,021
Aug 6, 2025 $0.000305
-2.31%
$610,190 $314,031
Aug 5, 2025 $0.000312
-2.00%
$624,836 $987,738
Aug 4, 2025 $0.000319
-1.19%
$637,615 $838,043
Aug 3, 2025 $0.000323
+3.55%
$645,299 $604,243
Aug 2, 2025 $0.000312
-5.01%
$623,819 $887,900
Aug 1, 2025 $0.000329
+1.29%
$656,942 $1.9 million
Jul 31, 2025 $0.000325
-4.44%
$649,490 $1.36 million
Jul 30, 2025 $0.00034
-1.57%
$680,442 $1.15 million
Jul 29, 2025 $0.000346
-1.94%
$691,293 $1.14 million
Jul 28, 2025 $0.000354
+0.50%
$708,883 $1.13 million
Jul 27, 2025 $0.000353
-1.38%
$705,435 $694,218
Jul 26, 2025 $0.000358
+0.28%
$715,362 $574,309
Jul 25, 2025 $0.000357
-0.20%
$713,338 $2.45 million
Jul 24, 2025 $0.000357
+0.91%
$714,761 $1.28 million
Jul 23, 2025 $0.000354
-8.20%
$708,337 $1.23 million
Jul 22, 2025 $0.000386
-3.25%
$771,579 $1.67 million
Jul 21, 2025 $0.000399
+2.71%
$797,476 $1.41 million
Jul 20, 2025 $0.000388
-2.00%
$776,407 $1.01 million
Jul 19, 2025 $0.000395
-3.13%
$790,957 $583,842
Jul 18, 2025 $0.000408
-16.82%
$815,786 $1.64 million
Jul 17, 2025 $0.000493
+2.98%
$985,154 $1.23 million
Jul 16, 2025 $0.000481
-1.53%
$961,789 $1.38 million
Jul 15, 2025 $0.00049
-7.84%
$980,018 $2.18 million
Jul 14, 2025 $0.000532
-0.71%
$1.06 million $2.25 million
Jul 13, 2025 $0.000535
-1.21%
$1.07 million $923,481
Jul 12, 2025 $0.000542
+1.40%
$1.08 million $951,979
Jul 11, 2025 $0.000534
+2.35%
$1.07 million $2.28 million
Jul 10, 2025 $0.000522
+1.01%
$1.04 million $1.65 million
Jul 9, 2025 $0.000517
+6.19%
$1.03 million $1.41 million
Jul 8, 2025 $0.000487
-2.07%
$973,160 $965,938
Jul 7, 2025 $0.000497
-4.04%
$993,684 $1.1 million
Jul 6, 2025 $0.000518
-2.15%
$1.04 million $670,465
Jul 5, 2025 $0.000529
-1.92%
$1.06 million $455,011
Jul 4, 2025 $0.000539
-2.85%
$1.08 million $1.29 million
Jul 3, 2025 $0.000555
-4.56%
$1.11 million $1.42 million
Jul 2, 2025 $0.00058
+0.85%
$1.16 million $1.92 million
Jul 1, 2025 $0.000575
-1.10%
$1.15 million $1.21 million
Jun 30, 2025 $0.000582
+1.45%
$1.16 million $1.17 million
Jun 29, 2025 $0.000573
+0.68%
$1.15 million $783,692
Jun 28, 2025 $0.000569
+1.40%
$1.14 million $430,035
Jun 27, 2025 $0.000561
-0.95%
$1.12 million $1.26 million
Jun 26, 2025 $0.000567
-1.33%
$1.13 million $1.21 million
Jun 25, 2025 $0.000574
-0.79%
$1.15 million $1.61 million
Jun 24, 2025 $0.000579
+1.76%
$1.16 million $1.73 million
Jun 23, 2025 $0.000569
+4.98%
$1.14 million $2.5 million
Jun 22, 2025 $0.000542
-7.81%
$1.08 million $2.65 million