ERTHA Historical Data

ERTHA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000194
-0.21%
$ 388,200 $ 27,446
Nov 22, 1 AM $ 0.000194
+0.15%
$ 389,000 $ 27,410
Nov 22, 12 AM $ 0.000194
+0.00%
$ 388,400 $ 27,476
Nov 21, 11 PM $ 0.000194
+0.26%
$ 388,400 $ 27,456
Nov 21, 10 PM $ 0.000194
-0.41%
$ 387,600 $ 27,432
Nov 21, 9 PM $ 0.000194
+0.31%
$ 389,000 $ 27,380
Nov 21, 8 PM $ 0.000194
+0.10%
$ 387,800 $ 27,809
Nov 21, 7 PM $ 0.000194
-1.27%
$ 387,400 $ 28,283
Nov 21, 6 PM $ 0.000196
-0.36%
$ 392,400 $ 28,627
Nov 21, 5 PM $ 0.000197
+0.10%
$ 393,800 $ 29,218
Nov 21, 4 PM $ 0.000197
-0.61%
$ 393,400 $ 32,812
Nov 21, 3 PM $ 0.000198
-0.55%
$ 395,800 $ 32,869
Nov 21, 2 PM $ 0.000199
+1.53%
$ 398,000 $ 33,086
Nov 21, 1 PM $ 0.000196
+0.51%
$ 392,000 $ 33,132
Nov 21, 12 PM $ 0.000195
-1.27%
$ 390,000 $ 13,092
Nov 21, 11 AM $ 0.000197
-0.30%
$ 395,000 $ 12,708
Nov 21, 10 AM $ 0.000198
-0.25%
$ 396,200 $ 13,193
Nov 21, 9 AM $ 0.000199
-0.15%
$ 397,200 $ 13,529
Nov 21, 8 AM $ 0.000199
+0.66%
$ 397,800 $ 13,889
Nov 21, 7 AM $ 0.000198
-1.74%
$ 395,200 $ 14,259
Nov 21, 6 AM $ 0.000201
-0.25%
$ 402,200 $ 14,573
Nov 21, 5 AM $ 0.000202
+0.10%
$ 403,200 $ 14,904
Nov 21, 4 AM $ 0.000201
+0.05%
$ 402,800 $ 15,283
Nov 21, 3 AM $ 0.000201
+0.55%
$ 402,600 $ 15,670
Nov 21, 2 AM $ 0.0002
-0.74%
$ 400,400 $ 29,888
Nov 21, 1 AM $ 0.000202
-0.05%
$ 403,400 $ 38,172
Nov 21, 12 AM $ 0.000202
+0.35%
$ 403,600 $ 38,516
Nov 20, 11 PM $ 0.000201
+0.10%
$ 402,200 $ 40,305
Nov 20, 10 PM $ 0.000201
+0.05%
$ 401,800 $ 41,012
Nov 20, 9 PM $ 0.000201
+0.75%
$ 401,800 $ 42,607
Nov 20, 8 PM $ 0.000199
+0.05%
$ 398,600 $ 42,421
Nov 20, 7 PM $ 0.000199
-0.40%
$ 398,200 $ 41,995
Nov 20, 6 PM $ 0.0002
-0.60%
$ 400,000 $ 42,055
Nov 20, 5 PM $ 0.000205
+1.08%
$ 410,800 $ 41,895
Nov 20, 4 PM $ 0.000203
-1.45%
$ 406,400 $ 39,123
Nov 20, 3 PM $ 0.000206
-0.48%
$ 412,400 $ 39,500
Nov 20, 2 PM $ 0.000207
-0.53%
$ 414,400 $ 39,972
Nov 20, 1 PM $ 0.000208
-0.33%
$ 416,600 $ 40,623
Nov 20, 12 PM $ 0.000209
-0.19%
$ 418,000 $ 39,322
Nov 20, 11 AM $ 0.000209
+0.10%
$ 418,800 $ 39,901
Nov 20, 10 AM $ 0.000209
-0.19%
$ 418,400 $ 41,784
Nov 20, 9 AM $ 0.00021
-0.29%
$ 419,200 $ 42,678
Nov 20, 8 AM $ 0.00021
-0.05%
$ 420,400 $ 42,797
Nov 20, 7 AM $ 0.00021
+0.14%
$ 420,600 $ 42,855
Nov 20, 6 AM $ 0.00021
-0.24%
$ 420,000 $ 42,976
Nov 20, 5 AM $ 0.00021
+0.10%
$ 421,000 $ 42,925
Nov 20, 4 AM $ 0.00021
+0.00%
$ 420,600 $ 43,290
Nov 20, 3 AM $ 0.00021
-0.80%
$ 420,600 $ 43,513
Nov 20, 2 AM $ 0.000212
+0.95%
$ 424,000 $ 29,554
Nov 20, 1 AM $ 0.00021
-0.14%
$ 420,000 $ 21,122