Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERTHA Historical Data

ERTHA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.0₈901
+0.00%
$18 $0.0₆1
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0.0₁₃1
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 15, 1 AM $0.0000438
+0.00%
$87,571 $0
Jul 14, 10 AM $0.0000386
+0.00%
$77,248 $11
Jul 13, 5 PM $0.0000427
+0.00%
$85,449 $12
Jul 13, 4 PM $0.0000433
+0.00%
$86,536 $6
Jul 13, 2 PM $0.0000427
+0.00%
$85,440 $0
Jul 13, 1 PM $0.0000438
+0.00%
$87,642 $0
Jul 13, 11 AM $0.0000435
+0.00%
$86,987 $0
Jul 13, 9 AM $0.0000436
+0.00%
$87,122 $0
Jul 12, 11 PM $0.0000438
+0.00%
$87,676 $0
Jul 12, 1 PM $0.0000699
+0.00%
$139,704 $1
Jul 12, 12 PM $0.0000673
+7.71%
$134,574 $1
Jul 12, 11 AM $0.0000626
+0.00%
$125,160 $0
Jul 12, 8 AM $0.0001
+0.00%
$200,760 $0
Jul 11, 9 PM $0.0000448
+0.00%
$89,592 $0.1
Jul 11, 6 PM $0.0000449
+0.16%
$89,836 $0
Jul 11, 11 AM $0.0000447
+0.00%
$89,443 $0
Jul 11, 9 AM $0.0000444
+0.00%
$88,709 $0
Jul 10, 11 AM $0.0000434
-0.66%
$86,840 $0.1
Jul 9, 12 PM $0.000044
+0.00%
$87,936 $0.01
Jul 8, 9 PM $0.0000439
+0.00%
$87,872 $21
Jul 8, 8 AM $0.000044
+0.00%
$88,005 $0
Jul 6, 11 AM $0.0000459
+0.00%
$91,900 $0
Jun 27, 1 PM $0.0000444
+0.00%
$-- $273
Jun 27, 12 PM $0.0000444
+4.03%
$88,813 $273
Jun 26, 9 PM $0.0000427
+2.25%
$85,439 $243
Jun 26, 6 PM $0.000042
-9.09%
$83,938 $243
Jun 26, 2 PM $0.0000472
-6.86%
$94,462 $109
Jun 25, 9 AM $0.0000515
+0.00%
$103,024 $131
Jun 24, 9 PM $0.0000509
+0.00%
$101,898 $117
Jun 24, 8 PM $0.0000503
+0.00%
$100,677 $117
Jun 24, 6 PM $0.0000535
+0.00%
$107,022 $97
Jun 24, 5 PM $0.0000536
+0.00%
$107,269 $106
Jun 24, 4 PM $0.0000588
+0.00%
$117,603 $1
Jun 21, 2 PM $0.0000566
+0.00%
$113,199 $11
Jun 20, 6 PM $0.000057
+0.00%
$114,077 $19
Jun 19, 11 PM $0.0000572
-0.27%
$114,388 $1,252
Jun 19, 5 PM $0.0000572
+20.03%
$114,362 $1,243
Jun 19, 7 AM $0.0000435
-0.17%
$86,910 $934
Jun 19, 5 AM $0.0000437
-4.73%
$87,394 $928
Jun 19, 4 AM $0.0000461
+9.45%
$92,272 $871