ERTHA Historical Data

ERTHA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000208
+0.00%
$ 415,600 $ 16,773
Nov 19, 8 PM $ 0.000208
+0.00%
$ 415,600 $ 17,060
Nov 19, 7 PM $ 0.000208
+0.00%
$ 415,600 $ 17,478
Nov 19, 6 PM $ 0.000208
-0.14%
$ 415,400 $ 17,478
Nov 19, 5 PM $ 0.000208
+0.05%
$ 416,000 $ 17,721
Nov 19, 4 PM $ 0.000208
+0.19%
$ 415,800 $ 17,520
Nov 19, 3 PM $ 0.000207
-0.95%
$ 415,000 $ 17,733
Nov 19, 2 PM $ 0.000209
-0.33%
$ 419,000 $ 21,287
Nov 19, 1 PM $ 0.00021
-0.28%
$ 420,400 $ 22,347
Nov 19, 12 PM $ 0.000211
+0.09%
$ 421,600 $ 22,882
Nov 19, 11 AM $ 0.000211
+0.14%
$ 421,200 $ 37,711
Nov 19, 10 AM $ 0.00021
-0.19%
$ 420,800 $ 38,980
Nov 19, 9 AM $ 0.000211
+0.05%
$ 421,200 $ 42,449
Nov 19, 8 AM $ 0.000211
+0.05%
$ 421,200 $ 42,881
Nov 19, 7 AM $ 0.00021
+0.43%
$ 421,000 $ 43,955
Nov 19, 6 AM $ 0.00021
+0.24%
$ 419,000 $ 44,362
Nov 19, 5 AM $ 0.000209
-0.90%
$ 418,200 $ 46,165
Nov 19, 4 AM $ 0.000211
-0.05%
$ 422,000 $ 46,371
Nov 19, 3 AM $ 0.000211
-0.52%
$ 422,200 $ 56,674
Nov 19, 2 AM $ 0.000212
+0.00%
$ 424,400 $ 67,103
Nov 19, 1 AM $ 0.000212
-0.09%
$ 424,400 $ 69,128
Nov 19, 12 AM $ 0.000212
-0.09%
$ 424,800 $ 70,069
Nov 18, 11 PM $ 0.000213
-0.33%
$ 425,200 $ 71,217
Nov 18, 10 PM $ 0.000213
+0.19%
$ 426,600 $ 72,381
Nov 18, 9 PM $ 0.000213
-0.33%
$ 425,800 $ 73,651
Nov 18, 8 PM $ 0.000214
-0.14%
$ 427,200 $ 149,713
Nov 18, 7 PM $ 0.000214
-0.09%
$ 427,600 $ 150,033
Nov 18, 6 PM $ 0.000214
-0.93%
$ 428,200 $ 150,507
Nov 18, 5 PM $ 0.000216
-0.87%
$ 432,200 $ 151,247
Nov 18, 4 PM $ 0.000218
+0.23%
$ 436,000 $ 151,404
Nov 18, 3 PM $ 0.000217
-0.05%
$ 434,995 $ 151,597
Nov 18, 2 PM $ 0.000218
+0.93%
$ 435,200 $ 126,216
Nov 18, 1 PM $ 0.000216
-0.32%
$ 431,200 $ 128,616
Nov 18, 12 PM $ 0.000216
-0.41%
$ 432,600 $ 127,546
Nov 18, 11 AM $ 0.000217
-0.24%
$ 434,400 $ 112,062
Nov 18, 10 AM $ 0.000218
+0.85%
$ 435,859 $ 108,216
Nov 18, 9 AM $ 0.000216
+0.40%
$ 432,202 $ 104,171
Nov 18, 8 AM $ 0.000215
+0.16%
$ 430,500 $ 104,025
Nov 18, 7 AM $ 0.000215
+0.23%
$ 429,800 $ 102,138
Nov 18, 6 AM $ 0.000214
-0.97%
$ 428,800 $ 104,037
Nov 18, 5 AM $ 0.000216
-0.60%
$ 432,700 $ 109,128
Nov 18, 4 AM $ 0.000218
+1.92%
$ 435,600 $ 113,473
Nov 18, 3 AM $ 0.000214
-0.51%
$ 427,398 $ 101,182
Nov 18, 2 AM $ 0.000215
-0.30%
$ 429,900 $ 93,226
Nov 18, 1 AM $ 0.000216
+0.05%
$ 431,200 $ 99,806
Nov 18, 12 AM $ 0.000215
-0.37%
$ 431,000 $ 103,079
Nov 17, 11 PM $ 0.000216
+0.19%
$ 431,100 $ 105,165
Nov 17, 10 PM $ 0.000216
+0.33%
$ 431,800 $ 109,730
Nov 17, 9 PM $ 0.000215
+0.33%
$ 430,400 $ 149,333
Nov 17, 8 PM $ 0.000214
-0.37%
$ 429,000 $ 146,968