Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERTHA Historical Data

ERTHA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $0.0000418
+0.03%
$83,546 $518
Jun 14, 8 AM $0.0000681
+0.00%
$136,189 $125
Jun 14, 4 AM $0.0000649
-4.28%
$129,816 $63
Jun 14, 3 AM $0.0000679
+0.19%
$135,878 $6
Jun 13, 2 AM $0.0000676
+0.00%
$135,168 $34
Jun 12, 5 PM $0.0000668
+0.00%
$133,540 $10
Jun 9, 2 PM $0.0000657
+5.55%
$131,444 $136
Jun 7, 12 PM $0.0000592
+0.00%
$-- $15
Jun 2, 5 PM $0.0000665
-0.46%
$132,989 $0
Jun 2, 2 PM $0.0000645
+0.00%
$128,928 $0
Jun 1, 9 AM $0.0000664
+0.16%
$132,704 $72
Jun 1, 3 AM $0.0000672
+0.00%
$134,482 $73
May 31, 5 PM $0.0000705
+0.00%
$140,932 $23
May 31, 4 PM $0.0000717
+0.00%
$143,412 $23
May 31, 3 PM $0.0000715
+0.00%
$142,962 $24
May 31, 12 PM $0.0000715
+0.00%
$142,947 $24
May 31, 11 AM $0.0000715
+0.00%
$142,938 $24
May 31, 12 AM $0.0000707
+0.00%
$141,315 $100
May 30, 11 PM $0.0000695
+0.00%
$139,077 $99
May 30, 10 PM $0.0000703
+0.00%
$140,697 $98
May 30, 8 PM $0.00007
+0.00%
$140,063 $100
May 30, 7 PM $0.0000697
+0.00%
$139,385 $100
May 30, 6 PM $0.0000688
+0.00%
$137,682 $99
May 30, 12 PM $0.0000655
+0.00%
$130,906 $98
May 30, 3 AM $0.000064
-5.77%
$128,065 $96
May 30, 2 AM $0.0000678
+1.19%
$135,664 $12
May 29, 11 PM $0.0000664
-0.16%
$132,770 $19
May 29, 10 PM $0.0000664
+0.00%
$132,781 $18
May 29, 7 PM $0.0000662
+0.00%
$132,310 $18
May 29, 6 PM $0.0000663
+0.00%
$132,556 $18
May 29, 12 PM $0.0000657
-0.10%
$131,476 $15
May 29, 4 AM $0.0000656
+0.00%
$131,199 $65
May 29, 3 AM $0.0000655
+0.00%
$131,081 $65
May 29, 2 AM $0.0000657
+0.00%
$131,435 $65
May 29, 12 AM $0.0000658
-0.54%
$131,584 $65
May 28, 9 PM $0.0000663
+0.00%
$132,678 $58
May 28, 7 PM $0.0000662
+0.00%
$132,454 $58
May 28, 5 PM $0.0000662
+0.41%
$132,437 $59
May 28, 12 PM $0.0000652
+0.00%
$130,457 $58
May 28, 10 AM $0.0000652
+6.13%
$130,481 $111
May 28, 3 AM $0.000064
+0.00%
$127,986 $66
May 28, 1 AM $0.0000643
+0.00%
$128,505 $67
May 28, 12 AM $0.0000639
+0.00%
$127,848 $67
May 27, 9 PM $0.0000645
-0.31%
$128,944 $68
May 27, 8 PM $0.0000645
+0.00%
$129,005 $68
May 27, 6 PM $0.0000645
+0.00%
$128,941 $66
May 27, 12 PM $0.0000646
+0.14%
$129,163 $66
May 27, 11 AM $0.0000645
-0.01%
$128,983 $11
May 27, 4 AM $0.000062
+0.00%
$124,021 $11
May 27, 3 AM $0.0000618
+0.00%
$123,623 $7