ERTHA Historical Data

ERTHA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00151
-5.41%
$ 3.03 million $ 180,378
Jan 3, 2025 $ 0.0016
-2.74%
$ 3.2 million $ 183,926
Jan 2, 2025 $ 0.00165
+1.38%
$ 3.3 million $ 462,354
Jan 1, 2025 $ 0.00161
+19.59%
$ 3.22 million $ 810,097
Dec 31, 2024 $ 0.00135
+12.46%
$ 2.7 million $ 181,333
Dec 30, 2024 $ 0.0012
-2.83%
$ 2.4 million $ 187,212
Dec 29, 2024 $ 0.00123
-2.14%
$ 2.47 million $ 166,551
Dec 28, 2024 $ 0.00126
+4.28%
$ 2.52 million $ 198,572
Dec 27, 2024 $ 0.00121
-5.79%
$ 2.42 million $ 194,487
Dec 26, 2024 $ 0.00128
-1.24%
$ 2.57 million $ 191,469
Dec 25, 2024 $ 0.0013
+3.99%
$ 2.6 million $ 181,847
Dec 24, 2024 $ 0.00125
-2.95%
$ 2.5 million $ 186,480
Dec 23, 2024 $ 0.00129
+9.10%
$ 2.58 million $ 193,709
Dec 22, 2024 $ 0.00118
+2.38%
$ 2.36 million $ 199,465
Dec 21, 2024 $ 0.00115
-0.82%
$ 2.3 million $ 206,694
Dec 20, 2024 $ 0.00116
-10.22%
$ 2.32 million $ 240,812
Dec 19, 2024 $ 0.00129
-6.69%
$ 2.59 million $ 239,210
Dec 18, 2024 $ 0.00139
-5.91%
$ 2.78 million $ 259,688
Dec 17, 2024 $ 0.00148
+1.19%
$ 2.95 million $ 223,423
Dec 16, 2024 $ 0.00146
+0.57%
$ 2.92 million $ 262,462
Dec 15, 2024 $ 0.00145
-1.88%
$ 2.9 million $ 233,174
Dec 14, 2024 $ 0.00148
-3.41%
$ 2.96 million $ 246,323
Dec 13, 2024 $ 0.00153
-4.11%
$ 3.06 million $ 259,416
Dec 12, 2024 $ 0.0016
-3.98%
$ 3.19 million $ 212,987
Dec 11, 2024 $ 0.00166
+5.49%
$ 3.32 million $ 261,810
Dec 10, 2024 $ 0.00157
-0.56%
$ 3.15 million $ 290,132
Dec 9, 2024 $ 0.00158
-18.00%
$ 3.17 million $ 291,771
Dec 8, 2024 $ 0.00193
+5.22%
$ 3.86 million $ 295,316
Dec 7, 2024 $ 0.00184
-2.91%
$ 3.67 million $ 311,819
Dec 6, 2024 $ 0.0019
+6.65%
$ 3.79 million $ 291,157
Dec 5, 2024 $ 0.00178
+15.98%
$ 3.56 million $ 365,294
Dec 4, 2024 $ 0.00153
+2.53%
$ 3.07 million $ 309,477
Dec 3, 2024 $ 0.0015
+15.00%
$ 2.99 million $ 365,088
Dec 2, 2024 $ 0.0013
-2.17%
$ 2.6 million $ 249,826
Dec 1, 2024 $ 0.00133
-6.09%
$ 2.66 million $ 245,458
Nov 30, 2024 $ 0.00142
+10.29%
$ 2.83 million $ 289,634
Nov 29, 2024 $ 0.00129
+2.02%
$ 2.57 million $ 340,186
Nov 28, 2024 $ 0.00126
+14.32%
$ 2.53 million $ 341,403
Nov 27, 2024 $ 0.0011
+3.57%
$ 2.21 million $ 203,351
Nov 26, 2024 $ 0.00106
+1.41%
$ 2.13 million $ 253,562
Nov 25, 2024 $ 0.00105
+0.93%
$ 2.1 million $ 253,915
Nov 24, 2024 $ 0.00104
+0.13%
$ 2.08 million $ 282,028
Nov 23, 2024 $ 0.00104
-1.35%
$ 2.07 million $ 272,711
Nov 22, 2024 $ 0.00105
+2.42%
$ 2.1 million $ 260,135
Nov 21, 2024 $ 0.00103
-0.65%
$ 2.05 million $ 225,488
Nov 20, 2024 $ 0.00103
+1.52%
$ 2.07 million $ 248,594
Nov 19, 2024 $ 0.00102
-0.25%
$ 2.03 million $ 268,182
Nov 18, 2024 $ 0.00102
-7.41%
$ 2.04 million $ 280,485
Nov 17, 2024 $ 0.0011
-2.19%
$ 2.2 million $ 265,721
Nov 16, 2024 $ 0.00113
+17.20%
$ 2.25 million $ 315,277