Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERTHA Historical Data

ERTHA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $0.0000618
+0.00%
$123,623 $7
May 26, 11 PM $0.0000617
+0.00%
$123,481 $7
May 26, 8 PM $0.0000617
+0.00%
$123,467 $6
May 26, 3 PM $0.0000623
+0.08%
$124,607 $10
May 26, 2 PM $0.0000622
+0.00%
$124,382 $9
May 26, 1 PM $0.000062
+0.00%
$124,082 $8
May 26, 3 AM $0.0000616
+0.00%
$123,172 $6
May 26, 12 AM $0.0000621
+0.00%
$124,164 $5
May 25, 6 PM $0.0000619
+0.00%
$123,824 $3
May 25, 5 PM $0.0000623
-0.07%
$124,605 $3
May 25, 4 PM $0.0000622
+0.01%
$124,458 $0
May 24, 12 PM $0.0000616
-0.03%
$123,238 $106
May 24, 9 AM $0.0000567
+0.01%
$113,311 $1
May 18, 5 PM $0.0000545
+0.00%
$109,050 $156
May 18, 4 AM $0.0000557
-0.01%
$111,370 $871
May 17, 6 PM $0.0000553
+5.09%
$110,678 $905
May 17, 5 PM $0.0000527
+11.36%
$105,321 $783
May 17, 4 PM $0.000043
-16.79%
$86,063 $484
May 17, 3 PM $0.0000517
-14.83%
$103,428 $218
May 17, 7 AM $0.0000638
+3.26%
$-- $47
May 16, 3 PM $0.0000573
+0.00%
$114,578 $45
May 16, 2 PM $0.0000573
+0.00%
$114,598 $45
May 14, 10 PM $0.0000659
+0.00%
$131,861 $516
May 14, 9 PM $0.0000659
+0.00%
$131,863 $469
May 14, 3 PM $0.0000592
+0.00%
$118,324 $236
May 14, 1 PM $0.0000657
+0.00%
$131,427 $233
May 14, 8 AM $0.0000604
+0.00%
$120,804 $160
May 14, 7 AM $0.00006
+0.00%
$120,044 $0
May 11, 9 PM $0.0000587
+10.07%
$117,490 $440
May 11, 8 PM $0.0000534
-4.55%
$106,736 $331
May 11, 6 PM $0.0000549
+0.42%
$109,884 $325
May 11, 5 PM $0.0000547
+0.01%
$109,412 $255
May 11, 12 PM $0.0000594
+0.00%
$118,771 $264
May 11, 11 AM $0.0000598
-13.29%
$119,548 $265
May 5, 10 PM $0.0000777
+0.00%
$155,438 $168
May 5, 7 AM $0.0000851
+0.00%
$170,254 $92
May 4, 7 PM $0.0000942
+0.00%
$188,382 $107
May 4, 11 AM $0.0000894
+0.00%
$178,825 $101
May 4, 9 AM $0.0000894
+0.00%
$178,732 $110
May 3, 11 AM $0.0000853
+0.03%
$170,567 $32
May 2, 9 AM $0.0000849
-0.01%
$169,795 $722
May 2, 7 AM $0.0000835
+0.01%
$166,948 $598
May 1, 7 PM $0.0000875
+0.01%
$175,099 $745
May 1, 4 PM $0.0000971
-0.01%
$194,282 $752
May 1, 2 PM $0.0000825
-0.01%
$164,905 $350
May 1, 7 AM $0.0000758
-0.01%
$151,505 $345
Apr 30, 5 PM $0.0000565
+0.00%
$113,058 $26
Apr 30, 4 PM $0.0000565
+0.00%
$113,049 $25
Apr 28, 7 AM $0.0000617
+0.00%
$123,444 $10
Apr 21, 7 PM $0.0000631
+0.00%
$126,190 $250