ERTHA Historical Data

ERTHA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.000215
-0.58%
$ 430,600 $ 147,725
Nov 17, 6 PM $ 0.000217
-0.35%
$ 433,600 $ 147,745
Nov 17, 5 PM $ 0.000217
-0.50%
$ 434,600 $ 147,173
Nov 17, 4 PM $ 0.000218
+0.55%
$ 437,901 $ 148,707
Nov 17, 3 PM $ 0.000217
-0.28%
$ 434,400 $ 151,116
Nov 17, 2 PM $ 0.000218
+0.23%
$ 435,600 $ 159,322
Nov 17, 1 PM $ 0.000217
+0.00%
$ 434,600 $ 160,679
Nov 17, 12 PM $ 0.000217
+0.06%
$ 434,600 $ 166,380
Nov 17, 11 AM $ 0.000217
-0.79%
$ 436,043 $ 168,141
Nov 17, 10 AM $ 0.000219
+1.06%
$ 437,800 $ 176,672
Nov 17, 9 AM $ 0.000217
+0.09%
$ 433,200 $ 184,260
Nov 17, 8 AM $ 0.000216
-0.02%
$ 432,800 $ 188,037
Nov 17, 7 AM $ 0.000216
+0.60%
$ 432,900 $ 189,312
Nov 17, 6 AM $ 0.000215
+0.00%
$ 430,300 $ 190,649
Nov 17, 5 AM $ 0.000215
+0.45%
$ 430,300 $ 184,014
Nov 17, 4 AM $ 0.000214
-0.37%
$ 428,362 $ 180,307
Nov 17, 3 AM $ 0.000215
+4.97%
$ 429,958 $ 178,921
Nov 17, 2 AM $ 0.000205
-0.15%
$ 409,200 $ 171,626
Nov 17, 1 AM $ 0.000205
+0.12%
$ 409,800 $ 167,509
Nov 17, 12 AM $ 0.000205
-0.86%
$ 408,500 $ 164,911
Nov 16, 11 PM $ 0.000207
-1.36%
$ 413,954 $ 164,227
Nov 16, 10 PM $ 0.00021
+0.15%
$ 419,642 $ 161,710
Nov 16, 9 PM $ 0.00021
-0.19%
$ 419,000 $ 127,151
Nov 16, 8 PM $ 0.00021
+0.24%
$ 419,800 $ 135,327
Nov 16, 7 PM $ 0.000209
+0.92%
$ 418,800 $ 139,552
Nov 16, 6 PM $ 0.000207
-0.34%
$ 415,000 $ 141,957
Nov 16, 5 PM $ 0.000208
-0.10%
$ 416,400 $ 142,127
Nov 16, 4 PM $ 0.000208
-0.43%
$ 416,800 $ 143,706
Nov 16, 3 PM $ 0.000209
-0.95%
$ 418,600 $ 142,992
Nov 16, 2 PM $ 0.000211
-0.31%
$ 422,600 $ 136,108
Nov 16, 1 PM $ 0.000212
-0.12%
$ 423,900 $ 130,568
Nov 16, 12 PM $ 0.000212
+0.33%
$ 424,400 $ 128,866
Nov 16, 11 AM $ 0.000211
-0.80%
$ 423,000 $ 128,982
Nov 16, 10 AM $ 0.000213
-0.56%
$ 426,600 $ 123,794
Nov 16, 9 AM $ 0.000214
+0.52%
$ 428,800 $ 118,350
Nov 16, 8 AM $ 0.000213
-0.17%
$ 426,600 $ 116,620
Nov 16, 7 AM $ 0.000214
-0.62%
$ 427,430 $ 119,575
Nov 16, 6 AM $ 0.000215
-0.51%
$ 430,000 $ 117,366
Nov 16, 5 AM $ 0.000216
+0.44%
$ 432,200 $ 126,171
Nov 16, 4 AM $ 0.000215
+0.07%
$ 430,000 $ 128,719
Nov 16, 3 AM $ 0.000215
+0.44%
$ 429,600 $ 125,824
Nov 16, 2 AM $ 0.000214
+1.80%
$ 427,200 $ 117,152
Nov 16, 1 AM $ 0.00021
-0.43%
$ 419,634 $ 110,550
Nov 16, 12 AM $ 0.000211
-1.05%
$ 421,429 $ 109,885
Nov 15, 11 PM $ 0.000213
+0.52%
$ 426,319 $ 106,635
Nov 15, 10 PM $ 0.000212
+0.17%
$ 424,515 $ 103,783
Nov 15, 9 PM $ 0.000212
-0.61%
$ 423,800 $ 96,051
Nov 15, 8 PM $ 0.000213
-0.19%
$ 426,400 $ 86,374
Nov 15, 7 PM $ 0.000214
+0.33%
$ 427,200 $ 86,763
Nov 15, 6 PM $ 0.000213
-0.09%
$ 425,800 $ 90,416