ERTHA Historical Data

ERTHA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0
--%
$ 0 $ 0
Today, at 4 PM $ 0
--%
$ -- $ 0
Today, at 3 PM $ 0
--%
$ -- $ 0.0₁₆1
Today, at 4 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₃1
Aug 15, 6 PM $ 0.000107
+0.00%
$ 213,430 $ 67
Aug 15, 1 PM $ 0.000106
+0.00%
$ 212,533 $ 66
Aug 15, 12 PM $ 0.000107
+0.00%
$ 213,232 $ 54
Aug 14, 9 PM $ 0.000107
+0.00%
$ 213,474 $ 165
Aug 14, 7 PM $ 0.000107
+0.00%
$ 214,098 $ 165
Aug 14, 6 PM $ 0.000106
+0.00%
$ 212,327 $ 110
Aug 14, 5 PM $ 0.000114
+0.00%
$ 227,791 $ 0.01
Aug 14, 10 AM $ 0.000109
+0.00%
$ 218,276 $ 142
Aug 14, 4 AM $ 0.000117
+0.00%
$ 234,723 $ 195
Aug 14, 1 AM $ 0.000115
+0.00%
$ 229,670 $ 192
Aug 13, 10 PM $ 0.000114
+0.00%
$ -- $ 191
Aug 13, 6 PM $ 0.000116
+0.00%
$ -- $ 194
Aug 13, 5 PM $ 0.000115
+0.00%
$ 229,808 $ 192
Aug 13, 3 PM $ 0.000115
+0.00%
$ 230,193 $ 167
Aug 13, 8 AM $ 0.000108
+0.00%
$ 215,384 $ 683
Aug 13, 6 AM $ 0.00011
+0.00%
$ 220,158 $ 649
Aug 12, 7 PM $ 0.000107
+0.00%
$ 214,691 $ 694
Aug 12, 4 PM $ 0.000107
+0.00%
$ 213,836 $ 610
Aug 12, 3 PM $ 0.000112
-0.82%
$ 223,987 $ 587
Aug 12, 2 PM $ 0.000113
+22.29%
$ 226,904 $ 587
Aug 12, 8 AM $ 0.0000813
+0.00%
$ 162,656 $ 46
Aug 12, 6 AM $ 0.0000812
+0.00%
$ 162,419 $ 1
Aug 10, 4 PM $ 0.0000826
+0.00%
$ 165,238 $ 285
Aug 10, 2 PM $ 0.0000825
+0.00%
$ 164,974 $ 255
Aug 10, 11 AM $ 0.0000846
+0.00%
$ 169,209 $ 206
Aug 10, 9 AM $ 0.0000876
+0.00%
$ 175,246 $ 183
Aug 8, 12 AM $ 0.0000894
+0.00%
$ 178,837 $ 0
Aug 7, 8 PM $ 0.0000974
+0.00%
$ 194,755 $ 0
Aug 7, 5 PM $ 0.0001
+8.19%
$ 200,634 $ 0
Aug 7, 4 PM $ 0.0000888
+7.66%
$ 177,641 $ 0.1
Aug 7, 3 PM $ 0.0000825
+0.00%
$ 165,006 $ 0
Aug 7, 12 AM $ 0
--%
$ -- $ 0
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 10 PM $ 0
--%
$ -- $ 0
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Aug 6, 5 PM $ 0.0000902
-1.68%
$ 180,402 $ 1
Aug 6, 3 PM $ 0.0000869
+0.00%
$ 173,757 $ 0
Aug 6, 2 PM $ 0.0000869
+0.00%
$ 173,757 $ 0
Aug 6, 9 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 8 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 7 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 4 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 2 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 12 AM $ 0
--%
$ -- $ 0
Download